Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 164,0725 +0,7894965 +1,2852% +164,0725 +164,0725 2026-03-25
BCOMLI:IND BBG Livestock 29,7 -0,13483480 -0,04010% - - 2026-03-24
BCOMPE:IND BBG Petroleum 288,1222 +4,28838 +11,8477% - - 2026-03-24
BCOMAG:IND BBG Agriculture Subindex 56,7793 +0,5037641 +0,2846% - - 2026-03-24
BCOM:IND BBG Commodity Index 130,827 +1,586929 +2,0437% - - 2026-03-24
BCOMTR:IND BBG Commodity Index Total Return 332,2311 +1,597084 +5,2226% - - 2026-03-24
BCOMSP:IND BBG Commodity Spot Index 694,1616 +1,586934 +10,8438% - - 2026-03-24
BCOMEN:IND BBG Energy Subindex 38,6287 +3,804037 +1,4156% - - 2026-03-24
BCOMXE:IND BBG ExEnergy Subindex 143,6559 +1,20062 +1,7043% +143,6559 +143,6559 2026-03-25
BCOMGR:IND BBG Grains Subindex 31,0796 -0,68575010 -0,21460% +31,0796 +31,0796 2026-03-25
BCOMPR:IND BBG Precious Metals Subindex 489,6871 +4,761837 +22,2582% +489,6871 +489,6871 2026-03-25
BCOMSO:IND Softs Subindex 59,4359 +0,1170696 +0,0695% +59,4359 +59,4359 2026-03-25
GOLDS:COM Gold 4.595,33 +2,6772 +119,82% +4.601,21 +4.456,17 2026-03-24