Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 141,6274 +0,6997134 +0,9841% +142,0673 +140,611 2025-08-08
BCOMLI:IND BBG Livestock 28,9294 -1,922268 -0,5670% +29,5166 +28,9026 2025-08-08
BCOMPE:IND BBG Petroleum 176,1965 +0,2840679 +0,4991% +177,7645 +173,4091 2025-08-08
BCOMAG:IND BBG Agriculture Subindex 53,3262 -0,073643080 -0,03930% +53,7253 +53,2954 2025-08-08
BCOM:IND BBG Commodity Index 100,7775 +0,03643013 +0,0367% +101,5008 +100,711 2025-08-08
BCOMTR:IND BBG Commodity Index Total Return 249,8916 +0,04808395 +0,1201% +251,6849 +249,7267 2025-08-08
BCOMSP:IND BBG Commodity Spot Index 526,711 +0,2854277 +1,4991% - - 2025-08-07
BCOMEN:IND BBG Energy Subindex 27,4988 -0,61153680 -0,16920% +27,9115 +27,3127 2025-08-08
BCOMXE:IND BBG ExEnergy Subindex 118,6279 +0,2720063 +0,3218% +119,2414 +118,5233 2025-08-08
BCOMGR:IND BBG Grains Subindex 28,6467 -0,631660 -0,18210% +28,9877 +28,6381 2025-08-08
BCOMPR:IND BBG Precious Metals Subindex 337,7479 +0,98658 +3,2996% +339,4027 +335,8595 2025-08-08
BCOMSO:IND Softs Subindex 60,9968 +2,183662 +1,3035% +61,1256 +59,6274 2025-08-08
GOLDS:COM Gold 3.400,29 +0,11526995693938 +3,915% +3.409,17 +3.378,45 2025-08-08