Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 152,5535 +0,5759497 +0,8736% +152,8097 +152,037 2025-11-06
BCOMLI:IND BBG Livestock 28,0827 - - +28,0827 +28,0827 2025-11-06
BCOMPE:IND BBG Petroleum 177,1916 +0,4605416 +0,8123% +177,1916 +176,2892 2025-11-06
BCOMAG:IND BBG Agriculture Subindex 56,6283 -0,54078070 -0,30790% +56,6386 +56,5341 2025-11-06
BCOM:IND BBG Commodity Index 107,767 +0,2477193 +0,2663% +107,767 +107,341 2025-11-06
BCOMTR:IND BBG Commodity Index Total Return 269,8755 +0,2584145 +0,6956% +269,8755 +268,8087 2025-11-06
BCOMSP:IND BBG Commodity Spot Index 582,0192 +0,008316568 +0,0484% - - 2025-11-05
BCOMEN:IND BBG Energy Subindex 27,7002 +0,8192873 +0,2251% +27,7012 +27,5464 2025-11-06
BCOMXE:IND BBG ExEnergy Subindex 129,5551 +0,04324354 +0,056% +129,558 +129,1093 2025-11-06
BCOMGR:IND BBG Grains Subindex 30,7565 -0,69354530 -0,21480% +30,7737 +30,6996 2025-11-06
BCOMPR:IND BBG Precious Metals Subindex 394,6403 +0,3970953 +1,5609% +394,6551 +392,141 2025-11-06
BCOMSO:IND Softs Subindex 66,0779 -0,055660840 -0,03680% +66,129 +66,0738 2025-11-06
GOLDS:COM Gold 3.997,3 +0,44539987988652 +17,725% +3.998,85 +3.964,64 2025-11-06