Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 169,7016 +0,6197215 +1,0452% +170,3507 +168,5109 2026-06-25
BCOMLI:IND BBG Livestock 30,0343 - - +30,0343 +30,0343 2026-06-25
BCOMPE:IND BBG Petroleum 250,4939 -0,47396210 -1,1929% +251,3728 +247,6861 2026-06-25
BCOMAG:IND BBG Agriculture Subindex 54,4211 +0,2453585 +0,1332% +54,6155 +54,1206 2026-06-25
BCOM:IND BBG Commodity Index 122,2686 +0,05720192 +0,0699% +122,5097 +121,4978 2026-06-25
BCOMTR:IND BBG Commodity Index Total Return 313,4231 +0,06746234 +0,2113% +314,0412 +311,4474 2026-06-25
BCOMSP:IND BBG Commodity Spot Index 635,0154 -1,745773 -11,2829% - - 2026-06-24
BCOMEN:IND BBG Energy Subindex 34,396 -0,014534460 -0,0050% +34,5252 +34,0769 2026-06-25
BCOMXE:IND BBG ExEnergy Subindex 136,4227 +0,1554942 +0,2118% +136,7928 +135,6656 2026-06-25
BCOMGR:IND BBG Grains Subindex 29,1332 +0,02334652 +0,0068% +29,2057 +29,0082 2026-06-25
BCOMPR:IND BBG Precious Metals Subindex 411,3887 -0,45705360 -1,8889% +413,5804 +408,725 2026-06-25
BCOMSO:IND Softs Subindex 58,0655 +0,8205873 +0,4726% +58,604 +57,5637 2026-06-25
GOLDS:COM Gold 3.982,78 -0,41580 -16,63% +4.018,77 +3.963,77 2026-06-25