Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 141,6307 +0,07892933 +0,1117% +142,2946 +141,0079 2025-04-21
BCOMLI:IND BBG Livestock 26,3174 -0,040640990 -0,01070% +26,5741 +26,3005 2025-04-21
BCOMPE:IND BBG Petroleum 164,0665 -2,502182 -4,2106% +166,344 +163,0699 2025-04-21
BCOMAG:IND BBG Agriculture Subindex 58,3696 -0,50726810 -0,29760% +59,0346 +58,3149 2025-04-21
BCOM:IND BBG Commodity Index 102,4424 -0,45669910 -0,470% +103,2239 +102,3252 2025-04-21
BCOMTR:IND BBG Commodity Index Total Return 250,7595 -0,40954650 -1,0312% +252,6717 +250,4728 2025-04-21
BCOMSP:IND BBG Commodity Spot Index 537,8153 +0,4559052 +2,4408% - - 2025-04-17
BCOMEN:IND BBG Energy Subindex 27,6664 -3,043302 -0,86840% +28,2374 +27,5922 2025-04-21
BCOMXE:IND BBG ExEnergy Subindex 121,0902 +0,5399373 +0,6503% +121,7852 +120,9819 2025-04-21
BCOMGR:IND BBG Grains Subindex 32,2764 -0,28422780 -0,0920% +32,5982 +32,2401 2025-04-21
BCOMPR:IND BBG Precious Metals Subindex 328,8818 +2,531346 +8,1196% +330,2667 +325,2576 2025-04-21
BCOMSO:IND Softs Subindex 68,4924 -1,112714 -0,77070% +69,84 +68,365 2025-04-21
GOLDS:COM Gold 3.420,21 +2,8061053494098 +93,355% +3.430,31 +3.331,53 2025-04-21