Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 141,5883 +0,6719126 +0,945% +141,668 +140,611 2025-08-08
BCOMLI:IND BBG Livestock 29,1634 -1,128951 -0,3330% +29,5166 +29,1224 2025-08-08
BCOMPE:IND BBG Petroleum 174,9767 -0,41019390 -0,72070% +177,7645 +173,4091 2025-08-08
BCOMAG:IND BBG Agriculture Subindex 53,6395 +0,5134403 +0,274% +53,7253 +53,3314 2025-08-08
BCOM:IND BBG Commodity Index 100,9027 +0,1607095 +0,1619% +101,5008 +100,7478 2025-08-08
BCOMTR:IND BBG Commodity Index Total Return 250,202 +0,1723575 +0,4305% +251,6849 +249,818 2025-08-08
BCOMSP:IND BBG Commodity Spot Index 526,711 +0,2854277 +1,4991% - - 2025-08-07
BCOMEN:IND BBG Energy Subindex 27,4526 -0,77851670 -0,21540% +27,9115 +27,3127 2025-08-08
BCOMXE:IND BBG ExEnergy Subindex 118,9312 +0,5283751 +0,6251% +119,2414 +118,5233 2025-08-08
BCOMGR:IND BBG Grains Subindex 28,9562 +0,4419192 +0,1274% +28,9877 +28,6654 2025-08-08
BCOMPR:IND BBG Precious Metals Subindex 337,4772 +0,9056407 +3,0289% +339,4027 +335,8595 2025-08-08
BCOMSO:IND Softs Subindex 60,637 +1,580914 +0,9437% +60,9191 +59,6274 2025-08-08
GOLDS:COM Gold 3.388,57 -0,22980383497110 -7,8049999999998% +3.409,17 +3.380,67 2025-08-08