Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 152,3923 +0,4696733 +0,7124% +152,4361 +152,037 2025-11-06
BCOMLI:IND BBG Livestock 28,0827 - - +28,0827 +28,0827 2025-11-06
BCOMPE:IND BBG Petroleum 176,5747 +0,110784 +0,1954% +176,6897 +176,2892 2025-11-06
BCOMAG:IND BBG Agriculture Subindex 56,6083 -0,57590780 -0,32790% +56,6205 +56,5341 2025-11-06
BCOM:IND BBG Commodity Index 107,5398 +0,03637186 +0,0391% +107,5586 +107,341 2025-11-06
BCOMTR:IND BBG Commodity Index Total Return 269,3065 +0,04703174 +0,1266% +269,3536 +268,8087 2025-11-06
BCOMSP:IND BBG Commodity Spot Index 582,0192 +0,008316568 +0,0484% - - 2025-11-05
BCOMEN:IND BBG Energy Subindex 27,6247 +0,544493 +0,1496% +27,6257 +27,5464 2025-11-06
BCOMXE:IND BBG ExEnergy Subindex 129,3516 -0,11390040 -0,14750% +129,3692 +129,1093 2025-11-06
BCOMGR:IND BBG Grains Subindex 30,7483 -0,72002140 -0,2230% +30,7574 +30,6996 2025-11-06
BCOMPR:IND BBG Precious Metals Subindex 393,2458 +0,04233241 +0,1664% +393,5612 +392,141 2025-11-06
BCOMSO:IND Softs Subindex 66,1188 +0,006201344 +0,0041% +66,129 +66,1065 2025-11-06
GOLDS:COM Gold 3.986,74 +0,18009483436652 +7,1669999999999% +3.990,43 +3.964,64 2025-11-06