Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 151,6799 -0,11445230 -0,17380% - - 2025-11-05
BCOMLI:IND BBG Livestock 28,0827 -1,994814 -0,57160% - - 2025-11-05
BCOMPE:IND BBG Petroleum 176,3793 -0,86043460 -1,5308% - - 2025-11-05
BCOMAG:IND BBG Agriculture Subindex 56,9362 +0,989386 +0,5578% - - 2025-11-05
BCOM:IND BBG Commodity Index 107,5007 +0,008279701 +0,0089% - - 2025-11-05
BCOMTR:IND BBG Commodity Index Total Return 269,1799 +0,01895003 +0,051% - - 2025-11-05
BCOMSP:IND BBG Commodity Spot Index 582,0192 +0,008316568 +0,0484% - - 2025-11-05
BCOMEN:IND BBG Energy Subindex 27,4751 -1,44063 -0,40160% - - 2025-11-05
BCOMXE:IND BBG ExEnergy Subindex 129,4991 +0,5541777 +0,7137% - - 2025-11-05
BCOMGR:IND BBG Grains Subindex 30,9713 +0,9448721 +0,2899% - - 2025-11-05
BCOMPR:IND BBG Precious Metals Subindex 393,0794 +0,9969442 +3,8801% - - 2025-11-05
BCOMSO:IND Softs Subindex 66,1147 +0,8256409 +0,5414% - - 2025-11-05
GOLDS:COM Gold 3.976,34 -0,0811142912425230 -3,2280000000001% +3.980,26 +3.964,64 2025-11-06