Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 140,9368 +0,208684 +0,2935% +141,3858 +140,611 2025-08-08
BCOMLI:IND BBG Livestock 29,4964 - - +29,4964 +29,4964 2025-08-08
BCOMPE:IND BBG Petroleum 176,6271 +0,5291484 +0,9297% +177,3762 +174,0118 2025-08-08
BCOMAG:IND BBG Agriculture Subindex 53,4135 +0,08994575 +0,048% +53,5091 +53,3314 2025-08-08
BCOM:IND BBG Commodity Index 100,9668 +0,2243381 +0,226% +101,2581 +100,87 2025-08-08
BCOMTR:IND BBG Commodity Index Total Return 250,361 +0,2360157 +0,5895% +251,0832 +250,121 2025-08-08
BCOMSP:IND BBG Commodity Spot Index 526,711 +0,2854277 +1,4991% - - 2025-08-07
BCOMEN:IND BBG Energy Subindex 27,6808 +0,04626283 +0,0128% +27,9115 +27,4653 2025-08-08
BCOMXE:IND BBG ExEnergy Subindex 118,645 +0,2864603 +0,3389% +119,0385 +118,5233 2025-08-08
BCOMGR:IND BBG Grains Subindex 28,77 -0,20396270 -0,05880% +28,9553 +28,7298 2025-08-08
BCOMPR:IND BBG Precious Metals Subindex 336,6249 +0,6508031 +2,1766% +339,4027 +335,8595 2025-08-08
BCOMSO:IND Softs Subindex 60,3635 +1,122739 +0,6702% +60,3635 +59,6274 2025-08-08
GOLDS:COM Gold 3.387,57 -0,259217548121160 -8,8040000000001% +3.409,17 +3.380,67 2025-08-08