Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 141,9832 +0,3280125 +0,4642% +142,2946 +141,0079 2025-04-21
BCOMLI:IND BBG Livestock 26,4189 +0,3448787 +0,0908% +26,5741 +26,3281 2025-04-21
BCOMPE:IND BBG Petroleum 164,3608 -2,327292 -3,9163% +166,344 +163,8434 2025-04-21
BCOMAG:IND BBG Agriculture Subindex 58,7526 +0,1455669 +0,0854% +59,0346 +58,702 2025-04-21
BCOM:IND BBG Commodity Index 102,8552 -0,055581250 -0,05720% +103,2239 +102,7917 2025-04-21
BCOMTR:IND BBG Commodity Index Total Return 251,7695 -0,0084196910 -0,02120% +252,6717 +251,6142 2025-04-21
BCOMSP:IND BBG Commodity Spot Index 537,8153 +0,4559052 +2,4408% - - 2025-04-17
BCOMEN:IND BBG Energy Subindex 27,7753 -2,661662 -0,75950% +28,2374 +27,7517 2025-04-21
BCOMXE:IND BBG ExEnergy Subindex 121,5625 +0,9320831 +1,1226% +121,7852 +121,0048 2025-04-21
BCOMGR:IND BBG Grains Subindex 32,4641 +0,2956587 +0,0957% +32,5982 +32,4004 2025-04-21
BCOMPR:IND BBG Precious Metals Subindex 329,3221 +2,668612 +8,5599% +330,1559 +325,2576 2025-04-21
BCOMSO:IND Softs Subindex 69,2763 +0,01905777 +0,0132% +69,84 +69,1709 2025-04-21
GOLDS:COM Gold 3.415,46 +2,6632376002186 +88,602% +3.424,48 +3.331,53 2025-04-21