Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 141,0154 +0,26457 +0,3721% +141,3858 +140,611 2025-08-08
BCOMLI:IND BBG Livestock 29,4964 - - +29,4964 +29,4964 2025-08-08
BCOMPE:IND BBG Petroleum 176,1647 +0,2659686 +0,4673% +176,258 +174,0118 2025-08-08
BCOMAG:IND BBG Agriculture Subindex 53,4261 +0,1135565 +0,0606% +53,5091 +53,3859 2025-08-08
BCOM:IND BBG Commodity Index 101,119 +0,3754189 +0,3782% +101,2581 +100,87 2025-08-08
BCOMTR:IND BBG Commodity Index Total Return 250,7384 +0,3871138 +0,9669% +251,0832 +250,121 2025-08-08
BCOMSP:IND BBG Commodity Spot Index 526,711 +0,2854277 +1,4991% - - 2025-08-07
BCOMEN:IND BBG Energy Subindex 27,7633 +0,3444412 +0,0953% +27,7798 +27,4653 2025-08-08
BCOMXE:IND BBG ExEnergy Subindex 118,7509 +0,3759739 +0,4448% +119,0385 +118,6112 2025-08-08
BCOMGR:IND BBG Grains Subindex 28,888 +0,2053502 +0,0592% +28,9553 +28,8375 2025-08-08
BCOMPR:IND BBG Precious Metals Subindex 337,3308 +0,8618671 +2,8825% +339,4027 +336,7158 2025-08-08
BCOMSO:IND Softs Subindex 59,7868 +0,156634 +0,0935% +59,804 +59,6274 2025-08-08
GOLDS:COM Gold 3.399,55 +0,093334805491151 +3,1700000000001% +3.409,17 +3.381,34 2025-08-08