Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 141,9127 +0,2781959 +0,3937% +141,9656 +141,0079 2025-04-21
BCOMLI:IND BBG Livestock 26,3281 - - +26,3281 +26,3281 2025-04-21
BCOMPE:IND BBG Petroleum 164,6907 -2,131247 -3,5864% +166,344 +164,6905 2025-04-21
BCOMAG:IND BBG Agriculture Subindex 58,8072 +0,2386342 +0,14% +58,8816 +58,702 2025-04-21
BCOM:IND BBG Commodity Index 102,9807 +0,06636712 +0,0683% +103,1364 +102,8038 2025-04-21
BCOMTR:IND BBG Commodity Index Total Return 252,0766 +0,1135467 +0,2859% +252,4575 +251,6439 2025-04-21
BCOMSP:IND BBG Commodity Spot Index 537,8153 +0,4559052 +2,4408% - - 2025-04-17
BCOMEN:IND BBG Energy Subindex 28,0426 -1,724911 -0,49220% +28,2374 +28,0416 2025-04-21
BCOMXE:IND BBG ExEnergy Subindex 121,3412 +0,74834 +0,9013% +121,3907 +121,0048 2025-04-21
BCOMGR:IND BBG Grains Subindex 32,4738 +0,3256262 +0,1054% +32,5173 +32,4004 2025-04-21
BCOMPR:IND BBG Precious Metals Subindex 327,1538 +1,992629 +6,3916% +327,4647 +325,2576 2025-04-21
BCOMSO:IND Softs Subindex 69,2756 +0,01804713 +0,0125% +69,2964 +69,2028 2025-04-21
GOLDS:COM Gold 3.393,51 +2,0036052088866 +66,657% +3.396,09 +3.331,53 2025-04-21