Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 181,0736 +0,5259646 +0,9474% - - 2026-05-08
BCOMLI:IND BBG Livestock 30,3072 -0,52548140 -0,16010% - - 2026-05-08
BCOMPE:IND BBG Petroleum 314,2127 +1,596967 +4,939% - - 2026-05-08
BCOMAG:IND BBG Agriculture Subindex 58,5396 +0,6701645 +0,3897% - - 2026-05-08
BCOM:IND BBG Commodity Index 138,3981 +0,7768076 +1,0668% - - 2026-05-08
BCOMTR:IND BBG Commodity Index Total Return 353,0516 +0,786908 +2,7565% - - 2026-05-08
BCOMSP:IND BBG Commodity Spot Index 726,5016 +0,6356168 +4,5886% - - 2026-05-08
BCOMEN:IND BBG Energy Subindex 40,7037 +1,245178 +0,5006% - - 2026-05-08
BCOMXE:IND BBG ExEnergy Subindex 150,6364 +0,4978981 +0,7463% - - 2026-05-08
BCOMGR:IND BBG Grains Subindex 32,1341 +1,099907 +0,3496% - - 2026-05-08
BCOMPR:IND BBG Precious Metals Subindex 506,5623 +0,508672 +2,5637% - - 2026-05-08
BCOMSO:IND Softs Subindex 59,6864 +0,1582425 +0,0943% - - 2026-05-08
GOLDS:COM Gold 4.690,45 -0,5260 -24,8% +4.708,39 +4.670,62 2026-05-10