Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 151,6799 -0,11445230 -0,17380% +152,2767 +150,867 2025-11-05
BCOMLI:IND BBG Livestock 28,0827 -1,994814 -0,57160% +28,7234 +28,0525 2025-11-05
BCOMPE:IND BBG Petroleum 176,3793 -0,86043460 -1,5308% +179,6283 +176,2909 2025-11-05
BCOMAG:IND BBG Agriculture Subindex 56,9362 +0,989386 +0,5578% +56,9809 +56,2379 2025-11-05
BCOM:IND BBG Commodity Index 107,5017 +0,009210005 +0,0099% +107,9637 +107,1964 2025-11-05
BCOMTR:IND BBG Commodity Index Total Return 269,1823 +0,01984179 +0,0534% +270,3392 +268,418 2025-11-05
BCOMSP:IND BBG Commodity Spot Index 581,9708 -0,73046940 -4,2824% - - 2025-11-04
BCOMEN:IND BBG Energy Subindex 27,4751 -1,44063 -0,40160% +27,9392 +27,44 2025-11-05
BCOMXE:IND BBG ExEnergy Subindex 129,4991 +0,5541777 +0,7137% +129,5633 +128,4878 2025-11-05
BCOMGR:IND BBG Grains Subindex 30,9713 +0,9448721 +0,2899% +31,0066 +30,5536 2025-11-05
BCOMPR:IND BBG Precious Metals Subindex 393,0794 +0,9969442 +3,8801% +393,5779 +388,5771 2025-11-05
BCOMSO:IND Softs Subindex 66,1147 +0,8256409 +0,5414% +66,6611 +65,2197 2025-11-05
GOLDS:COM Gold 3.983,74 +1,313421979886 +51,645% +3.990,46 +3.929,94 2025-11-05