Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 140,7415 +0,06982202 +0,0982% +140,9288 +140,611 2025-08-08
BCOMLI:IND BBG Livestock 29,4964 - - +29,4964 +29,4964 2025-08-08
BCOMPE:IND BBG Petroleum 174,7882 -0,51748060 -0,90920% +175,7479 +174,7882 2025-08-08
BCOMAG:IND BBG Agriculture Subindex 53,4563 +0,1701474 +0,0908% +53,4616 +53,3859 2025-08-08
BCOM:IND BBG Commodity Index 100,9591 +0,2166947 +0,2183% +101,0736 +100,8976 2025-08-08
BCOMTR:IND BBG Commodity Index Total Return 250,3419 +0,2283687 +0,5704% +250,6256 +250,1892 2025-08-08
BCOMSP:IND BBG Commodity Spot Index 526,711 +0,2854277 +1,4991% - - 2025-08-07
BCOMEN:IND BBG Energy Subindex 27,5623 -0,38202980 -0,10570% +27,7096 +27,5603 2025-08-08
BCOMXE:IND BBG ExEnergy Subindex 118,8146 +0,4298172 +0,5085% +118,8201 +118,6112 2025-08-08
BCOMGR:IND BBG Grains Subindex 28,9062 +0,2684815 +0,0774% +28,9062 +28,8375 2025-08-08
BCOMPR:IND BBG Precious Metals Subindex 338,0459 +1,075682 +3,5976% +338,0553 +336,7158 2025-08-08
BCOMSO:IND Softs Subindex 59,6542 -0,065501490 -0,03910% +59,6768 +59,6418 2025-08-08
GOLDS:COM Gold 3.394,34 -0,0600640388649650 -2,04% +3.409,17 +3.381,34 2025-08-08