Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 140,836 +0,1370133 +0,1927% +140,8966 +140,611 2025-08-08
BCOMLI:IND BBG Livestock 29,4964 - - +29,4964 +29,4964 2025-08-08
BCOMPE:IND BBG Petroleum 175,2283 -0,26699310 -0,46910% +175,7479 +175,2147 2025-08-08
BCOMAG:IND BBG Agriculture Subindex 53,4083 +0,08020163 +0,0428% +53,4245 +53,3859 2025-08-08
BCOM:IND BBG Commodity Index 100,9421 +0,1998197 +0,2013% +101,0736 +100,9089 2025-08-08
BCOMTR:IND BBG Commodity Index Total Return 250,2997 +0,2114733 +0,5282% +250,6256 +250,2173 2025-08-08
BCOMSP:IND BBG Commodity Spot Index 526,711 +0,2854277 +1,4991% - - 2025-08-07
BCOMEN:IND BBG Energy Subindex 27,6368 -0,11276560 -0,03120% +27,7096 +27,6353 2025-08-08
BCOMXE:IND BBG ExEnergy Subindex 118,6806 +0,3165517 +0,3745% +118,7753 +118,6112 2025-08-08
BCOMGR:IND BBG Grains Subindex 28,8623 +0,1162032 +0,0335% +28,8728 +28,8375 2025-08-08
BCOMPR:IND BBG Precious Metals Subindex 337,1387 +0,8044293 +2,6904% +338,0209 +336,7158 2025-08-08
BCOMSO:IND Softs Subindex 59,6542 -0,065501490 -0,03910% +59,6768 +59,6439 2025-08-08
GOLDS:COM Gold 3.387,09 -0,273526922086050 -9,29% +3.409,17 +3.381,34 2025-08-08