Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 144,0349 -0,28322390 -0,40910% +144,2974 +142,4706 2025-06-20
BCOMLI:IND BBG Livestock 28,2547 +0,1538391 +0,0434% +28,2971 +28,2113 2025-06-20
BCOMPE:IND BBG Petroleum 193,914 +0,08066776 +0,1563% +196,7202 +192,5588 2025-06-20
BCOMAG:IND BBG Agriculture Subindex 57,3297 +0,05776957 +0,0331% +57,6347 +57,0787 2025-06-20
BCOM:IND BBG Commodity Index 107,0535 -0,30266770 -0,3250% +107,6977 +106,9448 2025-06-20
BCOMTR:IND BBG Commodity Index Total Return 263,9173 -0,27892860 -0,73820% +265,5051 +263,6492 2025-06-20
BCOMSP:IND BBG Commodity Spot Index 562,8069 +0,556143 +3,1127% - - 2025-06-18
BCOMEN:IND BBG Energy Subindex 32,2007 -0,02359640 -0,00760% +32,8556 +32,177 2025-06-20
BCOMXE:IND BBG ExEnergy Subindex 121,2779 -0,42423880 -0,51670% +121,435 +120,589 2025-06-20
BCOMGR:IND BBG Grains Subindex 31,7704 -0,26213430 -0,08350% +31,9429 +31,6711 2025-06-20
BCOMPR:IND BBG Precious Metals Subindex 328,6722 -1,336824 -4,4533% +329,4476 +326,4533 2025-06-20
BCOMSO:IND Softs Subindex 62,5184 +0,5772238 +0,3588% +63,1265 +62,137 2025-06-20
GOLDS:COM Gold 3.360,7 -0,302589812809640 -10,2% +3.370,52 +3.340,5 2025-06-20