Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 151,4048 -0,29561350 -0,44890% +152,2767 +150,867 2025-11-05
BCOMLI:IND BBG Livestock 28,5066 -0,51545490 -0,14770% +28,7234 +28,3843 2025-11-05
BCOMPE:IND BBG Petroleum 177,9537 +0,02450676 +0,0436% +179,6283 +177,1546 2025-11-05
BCOMAG:IND BBG Agriculture Subindex 56,5803 +0,3581159 +0,2019% +56,6766 +56,2379 2025-11-05
BCOM:IND BBG Commodity Index 107,6507 +0,1478252 +0,1589% +107,7375 +107,1964 2025-11-05
BCOMTR:IND BBG Commodity Index Total Return 269,5556 +0,1585486 +0,4267% +269,7729 +268,418 2025-11-05
BCOMSP:IND BBG Commodity Spot Index 581,9708 -0,73046940 -4,2824% - - 2025-11-04
BCOMEN:IND BBG Energy Subindex 27,8736 -0,01112040 -0,00310% +27,8736 +27,6097 2025-11-05
BCOMXE:IND BBG ExEnergy Subindex 129,1108 +0,2526684 +0,3254% +129,3802 +128,4878 2025-11-05
BCOMGR:IND BBG Grains Subindex 30,7071 +0,0837641 +0,0257% +30,8192 +30,5536 2025-11-05
BCOMPR:IND BBG Precious Metals Subindex 391,7233 +0,6485109 +2,524% +392,8263 +388,5771 2025-11-05
BCOMSO:IND Softs Subindex 66,0434 +0,7169076 +0,4701% +66,2352 +65,2197 2025-11-05
GOLDS:COM Gold 3.973,63 +1,0563834291898 +41,538% +3.987,12 +3.929,94 2025-11-05