Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 162,7873 +0,1444456 +0,2348% +163,1286 +160,5225 2026-03-24
BCOMLI:IND BBG Livestock 29,7 -0,13483480 -0,04010% +29,7652 +29,5824 2026-03-24
BCOMPE:IND BBG Petroleum 288,0256 +4,253415 +11,7511% +289,8542 +278,9866 2026-03-24
BCOMAG:IND BBG Agriculture Subindex 56,7763 +0,4984538 +0,2816% +57,0172 +56,323 2026-03-24
BCOM:IND BBG Commodity Index 130,636 +1,438618 +1,8527% +131,2406 +129,2092 2026-03-24
BCOMTR:IND BBG Commodity Index Total Return 331,7461 +1,44877 +4,7376% +333,2814 +328,1232 2026-03-24
BCOMSP:IND BBG Commodity Spot Index 683,3178 -3,969283 -28,2439% - - 2026-03-23
BCOMEN:IND BBG Energy Subindex 38,6143 +3,765341 +1,4012% +38,8499 +37,5736 2026-03-24
BCOMXE:IND BBG ExEnergy Subindex 141,9428 +0,2264477 +0,3207% +142,373 +140,6276 2026-03-24
BCOMGR:IND BBG Grains Subindex 31,296 +0,05850814 +0,0183% +31,5362 +31,1553 2026-03-24
BCOMPR:IND BBG Precious Metals Subindex 467,4289 -0,039006760 -0,18240% +471,9994 +455,4191 2026-03-24
BCOMSO:IND Softs Subindex 59,3629 +2,263609 +1,314% +59,4395 +57,9241 2026-03-24
GOLDS:COM Gold 4.388,61 -0,42140 -18,57% +4.448,34 +4.306,36 2026-03-24