Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 142,6908 -1,213758 -1,7532% +143,7587 +142,4706 2025-06-20
BCOMLI:IND BBG Livestock 28,2113 - - +28,2113 +28,2113 2025-06-20
BCOMPE:IND BBG Petroleum 195,2481 +0,7692081 +1,4904% +196,6654 +194,0397 2025-06-20
BCOMAG:IND BBG Agriculture Subindex 57,308 +0,01989647 +0,0114% +57,3246 +57,0787 2025-06-20
BCOM:IND BBG Commodity Index 107,2604 -0,10998480 -0,11810% +107,4769 +106,9448 2025-06-20
BCOMTR:IND BBG Commodity Index Total Return 264,4272 -0,086263090 -0,22830% +264,9608 +263,6492 2025-06-20
BCOMSP:IND BBG Commodity Spot Index 562,8069 +0,556143 +3,1127% - - 2025-06-18
BCOMEN:IND BBG Energy Subindex 32,6354 +1,326056 +0,4271% +32,7808 +32,4833 2025-06-20
BCOMXE:IND BBG ExEnergy Subindex 120,8903 -0,74247960 -0,90430% +121,2422 +120,589 2025-06-20
BCOMGR:IND BBG Grains Subindex 31,756 -0,30734070 -0,09790% +31,8336 +31,6711 2025-06-20
BCOMPR:IND BBG Precious Metals Subindex 327,5968 -1,659645 -5,5287% +329,4476 +326,4533 2025-06-20
BCOMSO:IND Softs Subindex 62,6327 +0,7611053 +0,4731% +62,6866 +62,137 2025-06-20
GOLDS:COM Gold 3.348,52 -0,663917648105850 -22,38% +3.370,52 +3.340,5 2025-06-20