Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 143,5642 -0,60909420 -0,87980% +143,7587 +143,5408 2025-06-20
BCOMLI:IND BBG Livestock 28,2113 - - +28,2113 +28,2113 2025-06-20
BCOMPE:IND BBG Petroleum 195,5163 +0,9076284 +1,7586% +195,6801 +194,9633 2025-06-20
BCOMAG:IND BBG Agriculture Subindex 57,2225 -0,1293270 -0,07410% +57,2851 +57,2225 2025-06-20
BCOM:IND BBG Commodity Index 107,3902 +0,01089604 +0,0117% +107,4769 +107,3593 2025-06-20
BCOMTR:IND BBG Commodity Index Total Return 264,7471 +0,03461103 +0,0916% +264,9608 +264,6711 2025-06-20
BCOMSP:IND BBG Commodity Spot Index 562,8069 +0,556143 +3,1127% - - 2025-06-18
BCOMEN:IND BBG Energy Subindex 32,6531 +1,38101 +0,4448% +32,6615 +32,5829 2025-06-20
BCOMXE:IND BBG ExEnergy Subindex 121,1072 -0,56439280 -0,68740% +121,2422 +121,1066 2025-06-20
BCOMGR:IND BBG Grains Subindex 31,7909 -0,1977780 -0,0630% +31,8336 +31,7897 2025-06-20
BCOMPR:IND BBG Precious Metals Subindex 328,9025 -1,26769 -4,223% +329,4476 +328,8046 2025-06-20
BCOMSO:IND Softs Subindex 62,1534 -0,0099743240 -0,00620% +62,1842 +62,1513 2025-06-20
GOLDS:COM Gold 3.358 -0,382835444540040 -12,905% +3.370,52 +3.355,94 2025-06-20