Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 140,6433 +0,04936905 +0,0694% +141,6133 +140,5177 2025-08-07
BCOMLI:IND BBG Livestock 29,4964 +0,3900374 +0,1146% +29,5344 +29,2057 2025-08-07
BCOMPE:IND BBG Petroleum 175,6974 -0,68122270 -1,2051% +178,4226 +175,584 2025-08-07
BCOMAG:IND BBG Agriculture Subindex 53,3655 +0,880725 +0,4659% +53,4601 +52,9421 2025-08-07
BCOM:IND BBG Commodity Index 100,7408 +0,285404 +0,2867% +101,1161 +100,5874 2025-08-07
BCOMTR:IND BBG Commodity Index Total Return 249,7715 +0,2970706 +0,7398% +250,7019 +249,3913 2025-08-07
BCOMSP:IND BBG Commodity Spot Index 526,711 +0,2854277 +1,4991% +526,711 +526,711 2025-08-07
BCOMEN:IND BBG Energy Subindex 27,668 -0,58067670 -0,16160% +28,0078 +27,6206 2025-08-07
BCOMXE:IND BBG ExEnergy Subindex 118,3061 +0,6088948 +0,716% +118,4824 +117,8106 2025-08-07
BCOMGR:IND BBG Grains Subindex 28,8288 +1,326473 +0,3774% +28,8894 +28,4996 2025-08-07
BCOMPR:IND BBG Precious Metals Subindex 334,4483 +0,693826 +2,3045% +336,0899 +332,8982 2025-08-07
BCOMSO:IND Softs Subindex 59,6933 +0,4665402 +0,2772% +60,1725 +59,4196 2025-08-07
GOLDS:COM Gold 3.396,38 +0,80259208573329 +27,042% +3.401,9 +3.365,36 2025-08-07