Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 143,2046 -0,85804880 -1,2394% +143,7587 +143,2046 2025-06-20
BCOMLI:IND BBG Livestock 28,2113 - - +28,2113 +28,2113 2025-06-20
BCOMPE:IND BBG Petroleum 195,4002 +0,8477082 +1,6425% +195,769 +194,9633 2025-06-20
BCOMAG:IND BBG Agriculture Subindex 57,2188 -0,13578470 -0,07780% +57,2851 +57,2136 2025-06-20
BCOM:IND BBG Commodity Index 107,2778 -0,093780410 -0,10070% +107,4769 +107,2658 2025-06-20
BCOMTR:IND BBG Commodity Index Total Return 264,4701 -0,070053330 -0,18540% +264,9608 +264,4406 2025-06-20
BCOMSP:IND BBG Commodity Spot Index 562,8069 +0,556143 +3,1127% - - 2025-06-18
BCOMEN:IND BBG Energy Subindex 32,6501 +1,371696 +0,4418% +32,6922 +32,5829 2025-06-20
BCOMXE:IND BBG ExEnergy Subindex 120,9158 -0,72154270 -0,87880% +121,2422 +120,9158 2025-06-20
BCOMGR:IND BBG Grains Subindex 31,775 -0,24769340 -0,07890% +31,8336 +31,775 2025-06-20
BCOMPR:IND BBG Precious Metals Subindex 327,7281 -1,62023 -5,3974% +329,4476 +327,6623 2025-06-20
BCOMSO:IND Softs Subindex 62,1657 +0,009813448 +0,0061% +62,1842 +62,1513 2025-06-20
GOLDS:COM Gold 3.352,17 -0,555637960188670 -18,73% +3.370,52 +3.350,95 2025-06-20