Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 151,261 -0,39030990 -0,59270% +152,2767 +150,867 2025-11-05
BCOMLI:IND BBG Livestock 28,6543 - - +28,6543 +28,6543 2025-11-05
BCOMPE:IND BBG Petroleum 177,622 -0,16193570 -0,28810% +179,6283 +177,241 2025-11-05
BCOMAG:IND BBG Agriculture Subindex 56,5529 +0,3095157 +0,1745% +56,6646 +56,2379 2025-11-05
BCOM:IND BBG Commodity Index 107,39 -0,09470490 -0,10180% +107,6754 +107,1964 2025-11-05
BCOMTR:IND BBG Commodity Index Total Return 268,9027 -0,084048940 -0,22620% +269,6174 +268,418 2025-11-05
BCOMSP:IND BBG Commodity Spot Index 581,9708 -0,73046940 -4,2824% - - 2025-11-04
BCOMEN:IND BBG Energy Subindex 27,6718 -0,73502240 -0,20490% +27,8718 +27,6097 2025-11-05
BCOMXE:IND BBG ExEnergy Subindex 128,9688 +0,1424074 +0,1834% +129,3802 +128,4878 2025-11-05
BCOMGR:IND BBG Grains Subindex 30,7478 +0,2164178 +0,0664% +30,8192 +30,5536 2025-11-05
BCOMPR:IND BBG Precious Metals Subindex 390,3588 +0,2979193 +1,1595% +392,8263 +388,5771 2025-11-05
BCOMSO:IND Softs Subindex 65,6595 +0,1314559 +0,0862% +65,9364 +65,2197 2025-11-05
GOLDS:COM Gold 3.964,9 +0,83416092439273 +32,8% +3.987,12 +3.929,94 2025-11-05