Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 143,0706 -0,95081830 -1,3734% +143,7587 +142,4706 2025-06-20
BCOMLI:IND BBG Livestock 28,2113 - - +28,2113 +28,2113 2025-06-20
BCOMPE:IND BBG Petroleum 196,2601 +1,29151 +2,5024% +196,7202 +194,0397 2025-06-20
BCOMAG:IND BBG Agriculture Subindex 57,4881 +0,3342258 +0,1915% +57,5194 +57,0787 2025-06-20
BCOM:IND BBG Commodity Index 107,4923 +0,1059802 +0,1138% +107,557 +106,9448 2025-06-20
BCOMTR:IND BBG Commodity Index Total Return 264,9988 +0,1297158 +0,3433% +265,1582 +263,6492 2025-06-20
BCOMSP:IND BBG Commodity Spot Index 562,8069 +0,556143 +3,1127% - - 2025-06-18
BCOMEN:IND BBG Energy Subindex 32,707 +1,548359 +0,4987% +32,7843 +32,4833 2025-06-20
BCOMXE:IND BBG ExEnergy Subindex 121,1642 -0,51759270 -0,63040% +121,2422 +120,589 2025-06-20
BCOMGR:IND BBG Grains Subindex 31,8705 +0,05211293 +0,0166% +31,9062 +31,6711 2025-06-20
BCOMPR:IND BBG Precious Metals Subindex 328,2337 -1,468456 -4,8918% +329,4476 +326,4533 2025-06-20
BCOMSO:IND Softs Subindex 62,7013 +0,8714664 +0,5417% +62,867 +62,137 2025-06-20
GOLDS:COM Gold 3.350,95 -0,591737369841880 -19,946875% +3.370,52 +3.340,5 2025-06-20