Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 140,6433 +0,04936905 +0,0694% - - 2025-08-07
BCOMLI:IND BBG Livestock 29,4964 +0,3900374 +0,1146% - - 2025-08-07
BCOMPE:IND BBG Petroleum 175,6974 -0,68122270 -1,2051% - - 2025-08-07
BCOMAG:IND BBG Agriculture Subindex 53,3655 +0,880725 +0,4659% - - 2025-08-07
BCOM:IND BBG Commodity Index 100,7408 +0,285404 +0,2867% - - 2025-08-07
BCOMTR:IND BBG Commodity Index Total Return 249,7715 +0,2970706 +0,7398% - - 2025-08-07
BCOMSP:IND BBG Commodity Spot Index 526,711 +0,2854277 +1,4991% - - 2025-08-07
BCOMEN:IND BBG Energy Subindex 27,668 -0,58067670 -0,16160% - - 2025-08-07
BCOMXE:IND BBG ExEnergy Subindex 118,3061 +0,6088948 +0,716% - - 2025-08-07
BCOMGR:IND BBG Grains Subindex 28,8288 +1,326473 +0,3774% - - 2025-08-07
BCOMPR:IND BBG Precious Metals Subindex 334,4483 +0,693826 +2,3045% - - 2025-08-07
BCOMSO:IND Softs Subindex 59,6933 +0,4665402 +0,2772% - - 2025-08-07
GOLDS:COM Gold 3.401,05 +0,13764675573222 +4,6750000000002% +3.409,17 +3.388,98 2025-08-08