Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 144,0091 -0,30108550 -0,43490% +144,2974 +142,4706 2025-06-20
BCOMLI:IND BBG Livestock 28,2113 - - +28,2113 +28,2113 2025-06-20
BCOMPE:IND BBG Petroleum 194,3464 +0,3038331 +0,5887% +196,7202 +192,5588 2025-06-20
BCOMAG:IND BBG Agriculture Subindex 57,5241 +0,3970567 +0,2275% +57,6347 +57,0787 2025-06-20
BCOM:IND BBG Commodity Index 107,1661 -0,1978050 -0,21240% +107,6977 +106,9448 2025-06-20
BCOMTR:IND BBG Commodity Index Total Return 264,1947 -0,17411310 -0,46080% +265,5051 +263,6492 2025-06-20
BCOMSP:IND BBG Commodity Spot Index 562,8069 +0,556143 +3,1127% - - 2025-06-18
BCOMEN:IND BBG Energy Subindex 32,2801 +0,2229239 +0,0718% +32,8556 +32,2785 2025-06-20
BCOMXE:IND BBG ExEnergy Subindex 121,2993 -0,40666830 -0,49530% +121,435 +120,589 2025-06-20
BCOMGR:IND BBG Grains Subindex 31,875 +0,06623993 +0,0211% +31,9429 +31,6711 2025-06-20
BCOMPR:IND BBG Precious Metals Subindex 327,5442 -1,675435 -5,5813% +329,4476 +326,4533 2025-06-20
BCOMSO:IND Softs Subindex 62,8771 +1,154287 +0,7175% +63,1265 +62,137 2025-06-20
GOLDS:COM Gold 3.348,99 -0,649974784182280 -21,91% +3.370,52 +3.340,5 2025-06-20