Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 141,1313 -0,27395610 -0,38770% +141,378 +141,0079 2025-04-21
BCOMLI:IND BBG Livestock 26,3281 - - +26,3281 +26,3281 2025-04-21
BCOMPE:IND BBG Petroleum 165,7545 -1,499075 -2,5226% +165,8127 +165,4961 2025-04-21
BCOMAG:IND BBG Agriculture Subindex 58,7417 +0,1269875 +0,0745% +58,7935 +58,7346 2025-04-21
BCOM:IND BBG Commodity Index 102,8534 -0,057330310 -0,0590% +102,9207 +102,8038 2025-04-21
BCOMTR:IND BBG Commodity Index Total Return 251,7651 -0,010167170 -0,02560% +251,9298 +251,6439 2025-04-21
BCOMSP:IND BBG Commodity Spot Index 537,8153 +0,4559052 +2,4408% - - 2025-04-17
BCOMEN:IND BBG Energy Subindex 28,0892 -1,561602 -0,44560% +28,1176 +28,064 2025-04-21
BCOMXE:IND BBG ExEnergy Subindex 121,0683 +0,521754 +0,6284% +121,1288 +121,0127 2025-04-21
BCOMGR:IND BBG Grains Subindex 32,435 +0,2057562 +0,0666% +32,463 +32,431 2025-04-21
BCOMPR:IND BBG Precious Metals Subindex 326,4501 +1,773245 +5,6879% +326,4729 +325,5655 2025-04-21
BCOMSO:IND Softs Subindex 69,2278 -0,050965090 -0,03530% +69,2402 +69,2028 2025-04-21
GOLDS:COM Gold 3.382,5 +1,6726618218479 +55,647% +3.385,36 +3.331,53 2025-04-21