Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 143,8312 -0,42424750 -0,61280% +144,2974 +142,4706 2025-06-20
BCOMLI:IND BBG Livestock 28,357 +0,5164597 +0,1457% +28,3816 +28,1855 2025-06-20
BCOMPE:IND BBG Petroleum 194,8952 +0,5870734 +1,1375% +196,7202 +192,5588 2025-06-20
BCOMAG:IND BBG Agriculture Subindex 57,1484 -0,25865410 -0,14820% +57,6347 +57,0787 2025-06-20
BCOM:IND BBG Commodity Index 106,9611 -0,38871840 -0,41740% +107,6977 +106,9149 2025-06-20
BCOMTR:IND BBG Commodity Index Total Return 263,6895 -0,36500280 -0,9660% +265,5051 +263,5757 2025-06-20
BCOMSP:IND BBG Commodity Spot Index 562,8069 +0,556143 +3,1127% - - 2025-06-18
BCOMEN:IND BBG Energy Subindex 32,1524 -0,17355770 -0,05590% +32,8556 +32,1404 2025-06-20
BCOMXE:IND BBG ExEnergy Subindex 121,1854 -0,50018640 -0,60920% +121,4588 +120,589 2025-06-20
BCOMGR:IND BBG Grains Subindex 31,7562 -0,30671280 -0,09770% +31,9429 +31,6711 2025-06-20
BCOMPR:IND BBG Precious Metals Subindex 329,3162 -1,143503 -3,8093% +329,8755 +326,4533 2025-06-20
BCOMSO:IND Softs Subindex 61,8053 -0,56998440 -0,35430% +63,1265 +61,5642 2025-06-20
GOLDS:COM Gold 3.368,89 -0,0596279925242580 -2,0100000000002% +3.374,56 +3.340,5 2025-06-20