Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 170,0535 +0,8283706 +1,3971% +170,3507 +168,5109 2026-06-25
BCOMLI:IND BBG Livestock 30,0343 - - +30,0343 +30,0343 2026-06-25
BCOMPE:IND BBG Petroleum 249,4781 -0,87755890 -2,2087% +251,3728 +247,6861 2026-06-25
BCOMAG:IND BBG Agriculture Subindex 54,563 +0,5067428 +0,2751% +54,6155 +54,1206 2026-06-25
BCOM:IND BBG Commodity Index 122,35 +0,1238147 +0,1513% +122,5097 +121,4978 2026-06-25
BCOMTR:IND BBG Commodity Index Total Return 313,6317 +0,1340626 +0,4199% +314,0412 +311,4474 2026-06-25
BCOMSP:IND BBG Commodity Spot Index 635,0154 -1,745773 -11,2829% - - 2026-06-24
BCOMEN:IND BBG Energy Subindex 34,3165 -0,24563240 -0,08450% +34,5252 +34,0769 2026-06-25
BCOMXE:IND BBG ExEnergy Subindex 136,6558 +0,3266258 +0,4449% +136,7928 +135,6656 2026-06-25
BCOMGR:IND BBG Grains Subindex 29,1611 +0,1191359 +0,0347% +29,2057 +29,0082 2026-06-25
BCOMPR:IND BBG Precious Metals Subindex 411,7595 -0,36733180 -1,5181% +413,5804 +408,725 2026-06-25
BCOMSO:IND Softs Subindex 58,4835 +1,546371 +0,8906% +58,604 +57,5637 2026-06-25
GOLDS:COM Gold 3.984,49 -0,37310 -14,92% +4.018,77 +3.963,77 2026-06-25