Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 170,1501 +0,8856468 +1,4937% +170,2699 +168,5109 2026-06-25
BCOMLI:IND BBG Livestock 30,0343 - - +30,0343 +30,0343 2026-06-25
BCOMPE:IND BBG Petroleum 247,9113 -1,500079 -3,7755% +251,3728 +247,6861 2026-06-25
BCOMAG:IND BBG Agriculture Subindex 54,4214 +0,2459112 +0,1335% +54,4963 +54,1206 2026-06-25
BCOM:IND BBG Commodity Index 122,2068 +0,006628548 +0,0081% +122,5097 +121,4978 2026-06-25
BCOMTR:IND BBG Commodity Index Total Return 313,2647 +0,01688953 +0,0529% +314,0412 +311,4474 2026-06-25
BCOMSP:IND BBG Commodity Spot Index 635,0154 -1,745773 -11,2829% - - 2026-06-24
BCOMEN:IND BBG Energy Subindex 34,1493 -0,73166480 -0,25170% +34,5252 +34,0769 2026-06-25
BCOMXE:IND BBG ExEnergy Subindex 136,5552 +0,2527698 +0,3443% +136,6789 +135,6656 2026-06-25
BCOMGR:IND BBG Grains Subindex 29,1524 +0,0892661 +0,026% +29,2057 +29,0082 2026-06-25
BCOMPR:IND BBG Precious Metals Subindex 412,4439 -0,20172880 -0,83370% +413,5804 +408,725 2026-06-25
BCOMSO:IND Softs Subindex 57,9506 +0,6210835 +0,3577% +58,016 +57,5637 2026-06-25
GOLDS:COM Gold 3.992,05 -0,1840 -7,36% +4.018,77 +3.963,77 2026-06-25