Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 169,8801 +0,725558 +1,2237% +170,3507 +168,5109 2026-06-25
BCOMLI:IND BBG Livestock 30,0343 - - +30,0343 +30,0343 2026-06-25
BCOMPE:IND BBG Petroleum 250,4206 -0,50308560 -1,2662% +251,3728 +247,6861 2026-06-25
BCOMAG:IND BBG Agriculture Subindex 54,4319 +0,2652525 +0,144% +54,6155 +54,1206 2026-06-25
BCOM:IND BBG Commodity Index 122,2677 +0,05646541 +0,069% +122,5097 +121,4978 2026-06-25
BCOMTR:IND BBG Commodity Index Total Return 313,4209 +0,06675994 +0,2091% +314,0412 +311,4474 2026-06-25
BCOMSP:IND BBG Commodity Spot Index 635,0154 -1,745773 -11,2829% - - 2026-06-24
BCOMEN:IND BBG Energy Subindex 34,3585 -0,12354290 -0,04250% +34,5252 +34,0769 2026-06-25
BCOMXE:IND BBG ExEnergy Subindex 136,4243 +0,1566688 +0,2134% +136,7928 +135,6656 2026-06-25
BCOMGR:IND BBG Grains Subindex 29,1472 +0,07141288 +0,0208% +29,2057 +29,0082 2026-06-25
BCOMPR:IND BBG Precious Metals Subindex 410,9903 -0,55345370 -2,2873% +413,5804 +408,725 2026-06-25
BCOMSO:IND Softs Subindex 58,0996 +0,8797959 +0,5067% +58,604 +57,5637 2026-06-25
GOLDS:COM Gold 3.980,5 -0,47280 -18,91% +4.018,77 +3.963,77 2026-06-25