Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 140,9496 +0,217785 +0,3063% +141,3858 +140,611 2025-08-08
BCOMLI:IND BBG Livestock 29,4964 - - +29,4964 +29,4964 2025-08-08
BCOMPE:IND BBG Petroleum 176,6152 +0,5223754 +0,9178% +177,3762 +174,0118 2025-08-08
BCOMAG:IND BBG Agriculture Subindex 53,4235 +0,1086844 +0,058% +53,5091 +53,3314 2025-08-08
BCOM:IND BBG Commodity Index 101,0083 +0,2655329 +0,2675% +101,2581 +100,87 2025-08-08
BCOMTR:IND BBG Commodity Index Total Return 250,4637 +0,2771333 +0,6922% +251,0832 +250,121 2025-08-08
BCOMSP:IND BBG Commodity Spot Index 526,711 +0,2854277 +1,4991% - - 2025-08-07
BCOMEN:IND BBG Energy Subindex 27,6855 +0,06324996 +0,0175% +27,9115 +27,4653 2025-08-08
BCOMXE:IND BBG ExEnergy Subindex 118,6429 +0,2846852 +0,3368% +119,0385 +118,5233 2025-08-08
BCOMGR:IND BBG Grains Subindex 28,7839 -0,1557470 -0,04490% +28,9553 +28,7298 2025-08-08
BCOMPR:IND BBG Precious Metals Subindex 336,4844 +0,6087936 +2,0361% +339,4027 +335,8595 2025-08-08
BCOMSO:IND Softs Subindex 60,3264 +1,060588 +0,6331% +60,3565 +59,6274 2025-08-08
GOLDS:COM Gold 3.387,59 -0,258775900776570 -8,7890000000002% +3.409,17 +3.380,67 2025-08-08