Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 183,7908 +1,500605 +2,7172% +184,1032 +181,5898 2026-05-11
BCOMLI:IND BBG Livestock 30,3072 - - +30,3072 +30,3072 2026-05-11
BCOMPE:IND BBG Petroleum 319,1029 +1,556334 +4,8902% +326,8317 +318,0177 2026-05-11
BCOMAG:IND BBG Agriculture Subindex 59,278 +1,261368 +0,7384% +59,3204 +58,7282 2026-05-11
BCOM:IND BBG Commodity Index 140,4484 +1,481451 +2,0503% +140,5595 +139,196 2026-05-11
BCOMTR:IND BBG Commodity Index Total Return 358,3886 +1,511677 +5,337% +358,672 +355,1939 2026-05-11
BCOMSP:IND BBG Commodity Spot Index 726,5016 +0,6356168 +4,5886% - - 2026-05-08
BCOMEN:IND BBG Energy Subindex 41,3977 +1,705005 +0,694% +42,182 +41,2525 2026-05-11
BCOMXE:IND BBG ExEnergy Subindex 152,164 +1,014098 +1,5276% +152,191 +150,5784 2026-05-11
BCOMGR:IND BBG Grains Subindex 32,4329 +0,9298533 +0,2988% +32,48 +32,2652 2026-05-11
BCOMPR:IND BBG Precious Metals Subindex 509,1502 +0,510875 +2,5879% +509,5823 +499,5494 2026-05-11
BCOMSO:IND Softs Subindex 61,0099 +2,217423 +1,3235% +61,0783 +59,3618 2026-05-11
GOLDS:COM Gold 4.706,66 -0,18220 -8,59% +4.708,39 +4.648,18 2026-05-11