Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 152,8325 +0,2140242 +0,3264% +153,1613 +152,6933 2025-07-18
BCOMLI:IND BBG Livestock 28,4324 - - +28,4324 +28,4324 2025-07-18
BCOMPE:IND BBG Petroleum 183,6496 +0,7099891 +1,2947% +183,8387 +182,444 2025-07-18
BCOMAG:IND BBG Agriculture Subindex 55,388 +0,6066771 +0,334% +55,4141 +55,2108 2025-07-18
BCOM:IND BBG Commodity Index 104,8032 +0,3411303 +0,3563% +104,8654 +104,5538 2025-07-18
BCOMTR:IND BBG Commodity Index Total Return 259,2291 +0,3530156 +0,9119% +259,3828 +258,6123 2025-07-18
BCOMSP:IND BBG Commodity Spot Index 546,088 +0,3943428 +2,145% - - 2025-07-17
BCOMEN:IND BBG Energy Subindex 29,8685 +0,4993254 +0,1484% +29,8888 +29,6769 2025-07-18
BCOMXE:IND BBG ExEnergy Subindex 121,3673 +0,2815912 +0,3408% +121,4656 +121,2291 2025-07-18
BCOMGR:IND BBG Grains Subindex 29,99 +0,8412968 +0,2502% +30,0069 +29,8541 2025-07-18
BCOMPR:IND BBG Precious Metals Subindex 330,5014 -0,021145210 -0,06990% +331,4653 +330,4811 2025-07-18
BCOMSO:IND Softs Subindex 61,9612 +0,03987955 +0,0247% +61,9879 +61,9427 2025-07-18
GOLDS:COM Gold 3.335,32 -0,109422778581410 -3,6535937499998% +3.344,23 +3.333,87 2025-07-18