Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 164,7982 +1,235293 +2,0109% +164,8752 +163,4347 2026-03-25
BCOMLI:IND BBG Livestock 29,7 - - +29,7 +29,7 2026-03-25
BCOMPE:IND BBG Petroleum 270,3036 -6,18439 -17,8186% +278,4998 +267,0181 2026-03-25
BCOMAG:IND BBG Agriculture Subindex 56,3416 -0,77087950 -0,43770% +56,6832 +56,2485 2026-03-25
BCOM:IND BBG Commodity Index 128,7507 -1,587058 -2,0763% +129,9781 +128,253 2026-03-25
BCOMTR:IND BBG Commodity Index Total Return 326,9921 -1,576914 -5,239% +330,109 +325,7281 2026-03-25
BCOMSP:IND BBG Commodity Spot Index 694,1616 +1,586934 +10,8438% - - 2026-03-24
BCOMEN:IND BBG Energy Subindex 36,5 -5,51067 -2,1287% +37,395 +36,1043 2026-03-25
BCOMXE:IND BBG ExEnergy Subindex 143,3359 +0,9751915 +1,3843% +143,871 +142,9158 2026-03-25
BCOMGR:IND BBG Grains Subindex 31,1111 -0,58509240 -0,18310% +31,2236 +31,0064 2026-03-25
BCOMPR:IND BBG Precious Metals Subindex 487,0561 +4,19897 +19,6272% +490,3903 +481,4085 2026-03-25
BCOMSO:IND Softs Subindex 58,4437 -1,554246 -0,92270% +59,5 +58,0878 2026-03-25
GOLDS:COM Gold 4.577,75 +2,2844 +102,24% +4.602,34 +4.456,17 2026-03-25