Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 184,4055 +1,84008 +3,3319% +184,5939 +181,5898 2026-05-11
BCOMLI:IND BBG Livestock 30,5503 +0,8021196 +0,2431% +30,6412 +30,3072 2026-05-11
BCOMPE:IND BBG Petroleum 319,0857 +1,55086 +4,873% +326,8317 +317,3849 2026-05-11
BCOMAG:IND BBG Agriculture Subindex 59,2417 +1,199359 +0,7021% +59,3513 +58,7282 2026-05-11
BCOM:IND BBG Commodity Index 140,4627 +1,491783 +2,0646% +140,5595 +139,196 2026-05-11
BCOMTR:IND BBG Commodity Index Total Return 358,4252 +1,522044 +5,3736% +358,672 +355,1939 2026-05-11
BCOMSP:IND BBG Commodity Spot Index 726,5016 +0,6356168 +4,5886% - - 2026-05-08
BCOMEN:IND BBG Energy Subindex 41,4131 +1,742839 +0,7094% +42,182 +41,1956 2026-05-11
BCOMXE:IND BBG ExEnergy Subindex 152,6472 +1,33487 +2,0108% +152,8668 +150,5784 2026-05-11
BCOMGR:IND BBG Grains Subindex 32,3745 +0,7481149 +0,2404% +32,48 +32,2284 2026-05-11
BCOMPR:IND BBG Precious Metals Subindex 513,0436 +1,279468 +6,4813% +516,1859 +499,5494 2026-05-11
BCOMSO:IND Softs Subindex 61,3278 +2,75004 +1,6414% +61,3481 +59,3618 2026-05-11
GOLDS:COM Gold 4.724,21 +0,19 +8,96% +4.748,61 +4.648,18 2026-05-11