Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 179,745 +0,1665681 +0,2989% +180,0323 +179,325 2026-08-10
BCOMLI:IND BBG Livestock 28,5106 - - +28,5106 +28,5106 2026-08-10
BCOMPE:IND BBG Petroleum 297,0038 +0,9063105 +2,6676% +297,4857 +296,1769 2026-08-10
BCOMAG:IND BBG Agriculture Subindex 59,3397 +0,7184757 +0,4233% +59,3595 +59,2007 2026-08-10
BCOM:IND BBG Commodity Index 132,6085 +0,6674293 +0,8792% +132,6276 +132,3211 2026-08-10
BCOMTR:IND BBG Commodity Index Total Return 341,5017 +0,697834 +2,3666% +341,5511 +340,7619 2026-08-10
BCOMSP:IND BBG Commodity Spot Index 682,6053 +1,118936 +7,5534% - - 2026-08-07
BCOMEN:IND BBG Energy Subindex 38,1336 +1,113657 +0,42% +38,1906 +38,0672 2026-08-10
BCOMXE:IND BBG ExEnergy Subindex 146,0558 +0,3875127 +0,5638% +146,0628 +145,7185 2026-08-10
BCOMGR:IND BBG Grains Subindex 31,3413 +1,169175 +0,3622% +31,3522 +31,2269 2026-08-10
BCOMPR:IND BBG Precious Metals Subindex 447,7706 +0,0967949 +0,433% +447,8782 +445,4542 2026-08-10
BCOMSO:IND Softs Subindex 67,1468 -0,010274940 -0,00690% +67,1554 +67,114 2026-08-10
GOLDS:COM Gold 4.335,04 -0,15020 -6,52% +4.351,11 +4.313,44 2026-08-10