Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 184,5139 -0,26351150 -0,48750% +184,7224 +184,4691 2026-05-12
BCOMLI:IND BBG Livestock 30,4723 - - +30,4723 +30,4723 2026-05-12
BCOMPE:IND BBG Petroleum 325,6327 +1,050466 +3,3851% +325,6373 +325,3813 2026-05-12
BCOMAG:IND BBG Agriculture Subindex 59,6319 +0,2486383 +0,1479% +59,6516 +59,6303 2026-05-12
BCOM:IND BBG Commodity Index 141,8132 +0,437194 +0,6173% +141,8161 +141,7817 2026-05-12
BCOMTR:IND BBG Commodity Index Total Return 361,907 +0,4472718 +1,6115% +361,9145 +361,8267 2026-05-12
BCOMSP:IND BBG Commodity Spot Index 740,1821 +1,883065 +13,6805% - - 2026-05-11
BCOMEN:IND BBG Energy Subindex 42,2175 +0,8974236 +0,3755% +42,218 +42,1903 2026-05-12
BCOMXE:IND BBG ExEnergy Subindex 153,2248 +0,1569438 +0,2401% +153,2839 +153,1934 2026-05-12
BCOMGR:IND BBG Grains Subindex 32,6237 +0,435314 +0,1414% +32,6383 +32,6222 2026-05-12
BCOMPR:IND BBG Precious Metals Subindex 514,9194 +0,3849733 +1,9747% +515,0924 +514,5791 2026-05-12
BCOMSO:IND Softs Subindex 61,8924 -0,24739750 -0,15350% +61,9224 +61,8889 2026-05-12
GOLDS:COM Gold 4.728,23 -0,16760 -7,94% +4.773,53 +4.720,65 2026-05-11