Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 170,9572 +0,09537789 +0,1629% +171,7577 +168,7032 2026-06-26
BCOMLI:IND BBG Livestock 30,0808 - - +30,1773 +30,0736 2026-06-26
BCOMPE:IND BBG Petroleum 250,7442 -2,768006 -7,1382% +256,1659 +248,4425 2026-06-26
BCOMAG:IND BBG Agriculture Subindex 54,7877 -0,67656620 -0,37320% +55,0308 +54,6557 2026-06-26
BCOM:IND BBG Commodity Index 123,1336 -0,76753220 -0,95240% +123,4983 +122,6721 2026-06-26
BCOMTR:IND BBG Commodity Index Total Return 315,672 -0,75726070 -2,4087% +316,6068 +314,4891 2026-06-26
BCOMSP:IND BBG Commodity Spot Index 644,8228 +1,544435 +9,8074% - - 2026-06-25
BCOMEN:IND BBG Energy Subindex 34,4184 -2,034543 -0,71480% +34,9127 +34,2215 2026-06-26
BCOMXE:IND BBG ExEnergy Subindex 137,7551 -0,096020310 -0,13240% +137,841 +136,6908 2026-06-26
BCOMGR:IND BBG Grains Subindex 29,2675 -1,122643 -0,33230% +29,5425 +29,2064 2026-06-26
BCOMPR:IND BBG Precious Metals Subindex 419,6129 +0,6461688 +2,694% +420,5168 +409,4258 2026-06-26
BCOMSO:IND Softs Subindex 58,441 +0,1775876 +0,1036% +58,4787 +57,8067 2026-06-26
GOLDS:COM Gold 4.060,07 +0,828 +33,34% +4.066,06 +3.983,16 2026-06-26