Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 184,6169 -0,20783630 -0,38450% +184,911 +183,6344 2026-05-12
BCOMLI:IND BBG Livestock 30,4723 - - +30,4723 +30,4723 2026-05-12
BCOMPE:IND BBG Petroleum 325,4995 +1,009131 +3,2519% +325,9171 +325,263 2026-05-12
BCOMAG:IND BBG Agriculture Subindex 59,6445 +0,2698205 +0,1605% +59,657 +59,6164 2026-05-12
BCOM:IND BBG Commodity Index 141,7809 +0,414318 +0,585% +141,8479 +141,6694 2026-05-12
BCOMTR:IND BBG Commodity Index Total Return 361,8245 +0,4243739 +1,529% +361,9956 +361,5399 2026-05-12
BCOMSP:IND BBG Commodity Spot Index 740,1821 +1,883065 +13,6805% - - 2026-05-11
BCOMEN:IND BBG Energy Subindex 42,2075 +0,8735242 +0,3655% +42,2572 +42,1819 2026-05-12
BCOMXE:IND BBG ExEnergy Subindex 153,2326 +0,1620423 +0,2479% +153,3484 +152,9521 2026-05-12
BCOMGR:IND BBG Grains Subindex 32,6307 +0,4568642 +0,1484% +32,6383 +32,6103 2026-05-12
BCOMPR:IND BBG Precious Metals Subindex 514,9018 +0,3815421 +1,9571% +515,7266 +513,7914 2026-05-12
BCOMSO:IND Softs Subindex 61,9224 -0,19904620 -0,12350% +61,9788 +61,8748 2026-05-12
GOLDS:COM Gold 4.730,86 -0,11210 -5,31% +4.773,53 +4.720,65 2026-05-11