Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 172,8525 +0,9924401 +1,6986% +172,9929 +170,201 2026-10-23
BCOMLI:IND BBG Livestock 27,8677 -0,23055910 -0,06440% +27,935 +27,8028 2026-10-23
BCOMPE:IND BBG Petroleum 411,3309 +2,442266 +9,8063% +411,3309 +404,2531 2026-10-23
BCOMAG:IND BBG Agriculture Subindex 59,8098 -0,10205290 -0,06110% +60,1736 +59,7547 2026-10-23
BCOM:IND BBG Commodity Index 143,5668 +0,6206844 +0,8856% +143,802 +142,8471 2026-10-23
BCOMTR:IND BBG Commodity Index Total Return 372,5816 +0,6315033 +2,3381% +373,1919 +370,7138 2026-10-23
BCOMSP:IND BBG Commodity Spot Index 734,9914 -0,021601030 -0,15880% - - 2026-10-22
BCOMEN:IND BBG Energy Subindex 49,43 +1,720586 +0,8361% +49,436 +48,8236 2026-10-23
BCOMXE:IND BBG ExEnergy Subindex 141,439 -0,15255360 -0,21610% +142,0202 +141,0724 2026-10-23
BCOMGR:IND BBG Grains Subindex 30,8387 -0,1786760 -0,05520% +31,0515 +30,7989 2026-10-23
BCOMPR:IND BBG Precious Metals Subindex 401,7709 -1,388418 -5,6568% +405,4925 +399,2206 2026-10-23
BCOMSO:IND Softs Subindex 69,4333 -0,069514810 -0,04830% +69,8561 +69,2309 2026-10-23
GOLDS:COM Gold 3.993,62 -0,77590 -31,23% +4.033,77 +3.975,75 2026-10-23