Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 152,729 -1,049569 -1,62% +153,8726 +152,7063 2025-07-14
BCOMLI:IND BBG Livestock 28,3438 - - +28,3438 +28,3438 2025-07-14
BCOMPE:IND BBG Petroleum 185,8232 +1,289288 +2,3653% +186,1672 +183,7454 2025-07-14
BCOMAG:IND BBG Agriculture Subindex 54,3928 +0,6524772 +0,3526% +54,456 +53,8948 2025-07-14
BCOM:IND BBG Commodity Index 104,6581 +0,7993982 +0,83% +104,749 +104,0258 2025-07-14
BCOMTR:IND BBG Commodity Index Total Return 258,7468 +0,8350217 +2,1427% +258,9717 +257,1842 2025-07-14
BCOMSP:IND BBG Commodity Spot Index 543,3956 +0,6535122 +3,5281% - - 2025-07-11
BCOMEN:IND BBG Energy Subindex 29,9258 +2,234232 +0,654% +29,9744 +29,5307 2025-07-14
BCOMXE:IND BBG ExEnergy Subindex 121,0285 +0,2396074 +0,2893% +121,1546 +120,5961 2025-07-14
BCOMGR:IND BBG Grains Subindex 29,7269 +0,6453076 +0,1906% +29,7805 +29,4298 2025-07-14
BCOMPR:IND BBG Precious Metals Subindex 335,5672 +0,692403 +2,3075% +336,0462 +334,0444 2025-07-14
BCOMSO:IND Softs Subindex 60,3259 +1,008479 +0,6023% +60,4695 +59,6995 2025-07-14
GOLDS:COM Gold 3.370,99 +0,45878599771426 +15,395% +3.375,01 +3.353,94 2025-07-14