ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,366 +2,91% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 95,652 +4,23% +31,58 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 88,791 +4,62% +30,71 +65,34 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 90,944 +4,98% +27,43 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,087 +3,64% +30,74 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,647 +2,73% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,482 +2,72% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,947 +3,37% +23,45 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,352 +3,64% +20,98 +60,51 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,714 +3,82% +18,37 +56,03 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,952 +3,12% +26,19 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,879 +2,55% +12,06 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,375 +1,55% +18,05 +72,85 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,544 +2,89% +10,25 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,821 +4,21% +9,15 +157,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,615 +3,95% +4,4 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,844 +2,24% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5001 +1,2% +2,16 - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,85 +4,37% +18,73 +65,17 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,747 +5,17% +17,27 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,526 +5,5% +16,46 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,012 +5,8% +13,75 +35,58 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,775 +4,67% +21,4 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,023 +4,09% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,8741 +4,01% - - 14:05 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 98,6875 +4,79% - - 14:05 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,125 +5,09% +5,03 +58,34 14:05 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,09375 +5,25% - - 14:05 pm
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,1796875 +4,55% - - 14:05 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,155 +3,06% +7,18 +55,38 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 20:08 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,705 +2,73% +9,94 +68,64 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,317 +2,21% -3,49 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,581 +0,01% +0,35 +17,12 11:17 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,412 +0,41% +5,27 +15,98 11:17 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,729 +0,58% +2,44 +12,32 11:16 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,725 +0,55% +1,96 +10,68 11:17 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,398 +0,27% +4,5 +23,61 11:17 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,159 +2,88% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,655 +3,8% +24,43 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,514 +4,1% +22,7 +38,54 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,81 +4,45% +19,79 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,016 +3,29% +27,04 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,711 +2,67% +18,17 - 11:59 am