ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,914 +3,36% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,523 +4,92% +10,68 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,103 +5,21% +5,16 +132,56 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,257 +5,39% +0,01 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,824 +4,36% +16,08 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,426 +3,08% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,267 +2,92% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,932 +3,37% -25,28 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,818 +3,6% -25,11 +61,65 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,942 +3,68% -26,53 +49,78 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,599 +3,21% -21,98 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,772 +2,7% +2,93 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,413 +1,65% -4,88 +70,22 00:35 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,138 +2,83% - - 00:35 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,529 +4,13% -34,57 +151,33 00:35 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,4 +3,88% - - 00:35 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,599 +2,26% - - 00:35 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,379 +1,39% - - 00:34 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,578 +4,64% +5,03 +105,32 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,63 +5,32% -8,75 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,93 +5,56% -13,21 +69,5 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,277 +5,71% -21,3 +55,35 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,63 +4,99% +1,24 +100,81 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,925 +4,32% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1577 +4,33% - - 00:37 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,15625 +4,98% -24,14 - 00:37 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,09375 +5,22% -26,25 +73,77 00:35 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,078125 +5,32% -24,54 - 00:35 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,7109375 +4,81% - - 00:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,651 +3,14% -11,03 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 05:40 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,395 +2,96% -6,7 +72,39 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,494 +2,44% +9,49 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,114 +0,04% -6,94 +18,91 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,417 +0,48% -11,52 +35,26 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,767 +0,57% -11,55 +25,29 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,849 +0,51% -5,86 +25,31 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,326 +0,44% -5,94 +44,62 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,157 +3,07% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,199 +3,99% -15,11 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,06 +4,25% -14,9 +66,22 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,588 +4,46% -17,45 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,124 +3,52% -14,17 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,765 +2,79% +6,09 - 00:00 am