ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,6 +2,62% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 99,611 +3,74% - - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,724 +4,05% -0,240 +42,56 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,871 +4,53% +1,2 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,367 +3,18% - - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,748 +2,49% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,777 +2,48% +1,33 - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,203 +2,99% -4,77 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,41 +3,34% -3,42 +47,26 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,102 +3,55% -2,95 +54,43 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,036 +2,71% -4,38 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,873 +2,33% +3,58 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,689 +1,13% +1,35 +39,35 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,313 +2,62% -0,550 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 67,033 +3,87% +0,45 +145,85 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,768 +3,79% -9,9 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,506 +1,88% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5068 +1,02% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,753 +4,09% -17,63 +15,88 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,361 +4,84% -16,23 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,152 +5,23% -16,74 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,671 +5,54% -12,55 +28,17 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,962 +4,37% -18,19 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,13 +3,97% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6726 +3,8% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,171875 +4,48% -0,170 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,53125 +4,81% -4,35 +2,34 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,515625 +4,97% -5,94 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,640625 +4,21% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,066 +2,83% -0,720 +44,15 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 20:58 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,225 +2,49% -2,26 +44,48 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,008 +1,97% -5,05 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,363 -0,010% -5,95 +19,22 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,081 +0,39% -4,07 +10,58 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,653 +0,6% +0,85 +14,26 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,994 +0,58% -1,09 +12,11 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,204 +0,2% -8,78 +16,15 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,55 +2,56% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,014 +3,42% -3,74 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,7 +3,8% -2,75 +14,3 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,136 +4,18% -0,660 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,595 +2,91% -3,55 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,874 +2,4% +1,11 - 00:00 am