ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,873 +3,25% - - 04:49 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,928 +4,85% +40,31 - 04:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,149 +5,19% +39,45 +124,15 04:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,982 +5,38% +28,49 - 04:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,225 +4,26% +37,81 - 04:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,578 +2,97% - - 04:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,139 +2,88% - - 04:53 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,152 +3,48% -3,81 - 04:54 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,51 +3,72% -2,88 +71,19 04:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,469 +3,84% -5,67 +61,69 04:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,418 +3,24% -4,43 - 04:49 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,676 +2,65% -9,7 - 04:53 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,395 +1,64% +6,38 +72,98 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 100,635 +3,02% - - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,792 +4,41% +5,63 +169,83 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 101,845 +4,06% - - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,409 +2,34% +7,51 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,315 +1,4% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,65 +4,54% +1,37 +77,94 04:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,872 +5,44% +7,94 - 04:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,522 +5,71% +5,68 - 04:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,351 +5,92% +1,76 +47,16 04:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,633 +5% +8,84 - 04:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,931 +4,28% - - 04:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1648 +4,32% - - 04:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,328125 +5,24% +27,2 - 04:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,53125 +5,5% +26,23 +104,84 04:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 93,203125 +5,6% +24,35 - 04:00 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,9296875 +5,02% - - 04:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,319 +3,17% -4,39 +49,35 04:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:55 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,208 +2,91% -0,990 +72,34 04:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,46 +2,31% -1,18 - 04:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,236 +0,06% -1,21 +21,76 04:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,92 +0,54% -0,590 +34,08 04:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,392 +0,67% -1,67 +28,71 04:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,897 +0,6% -0,270 +23,48 04:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,45 +0,43% -0,630 +39,75 04:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,048 +3,05% - - 04:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,475 +4,09% +11,94 - 04:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,02 +4,34% +12 +70,5 04:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,55 +4,61% +6,92 - 04:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,92 +3,55% +9,57 - 04:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,645 +2,81% -5,38 - 04:49 am