ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,876 +3,26% - - 05:29 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,951 +4,87% +41,02 - 05:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,167 +5,21% +40,49 +125,18 05:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,017 +5,38% +28,23 - 05:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,228 +4,26% +37,74 - 05:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,578 +2,97% - - 05:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,133 +2,93% - - 05:31 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,224 +3,46% -3,96 - 05:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,59 +3,72% -3,03 +71,04 05:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,596 +3,83% -6,48 +60,87 05:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,465 +3,24% -4,95 - 05:29 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,656 +2,69% -5,94 - 05:31 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,395 +1,64% +6,38 +72,98 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 100,635 +3,02% - - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,792 +4,41% +5,63 +169,83 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 101,845 +4,06% - - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,409 +2,34% +7,51 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,315 +1,4% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,659 +4,54% +1,41 +77,99 05:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,919 +5,42% +7,3 - 05:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,574 +5,71% +5,11 - 05:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,43 +5,92% +1,15 +46,55 05:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,658 +4,98% +8,16 - 05:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,931 +4,26% - - 04:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1648 +4,32% - - 05:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,328125 +5,24% +27,2 - 05:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,53125 +5,5% +26,23 +104,84 05:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 93,203125 +5,6% +24,35 - 05:00 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,9296875 +5,02% - - 05:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,37 +3,17% -4,32 +49,43 05:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:33 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,219 +2,91% -1,27 +72,06 05:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,466 +2,31% -2,01 - 05:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,24 +0,06% -1,76 +21,21 05:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,95 +0,54% -0,890 +33,79 05:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,46 +0,67% -2,1 +28,28 05:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,011 +0,6% -0,710 +23,05 05:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,464 +0,43% -0,890 +39,48 05:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,049 +3,05% - - 05:29 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,548 +4,09% +11 - 05:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,096 +4,34% +11,23 +69,73 05:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,616 +4,61% +6,48 - 05:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,964 +3,55% +8,51 - 05:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,644 +2,81% -5,27 - 05:29 am