ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,87 +3,26% - - 06:09 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,77 +4,87% +41,66 - 06:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,961 +5,21% +41,02 +125,71 06:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,76 +5,38% +30,19 - 06:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,122 +4,26% +40,06 - 06:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,577 +2,97% - - 06:09 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,126 +2,93% - - 06:11 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,146 +3,46% -3,63 - 06:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,503 +3,72% -2,85 +71,22 06:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,479 +3,83% -5,73 +61,62 06:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,427 +3,24% -4,51 - 06:09 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,654 +2,69% -4,82 - 06:11 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,395 +1,64% +6,38 +72,98 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 100,635 +3,02% - - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,792 +4,41% +5,63 +169,83 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 101,845 +4,06% - - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,409 +2,34% +7,51 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,315 +1,4% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,645 +4,54% +2,09 +78,67 06:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,789 +5,42% +9,06 - 06:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,417 +5,71% +6,79 - 06:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,228 +5,92% +2,7 +48,11 06:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,594 +4,98% +9,84 - 06:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,931 +4,26% - - 04:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1648 +4,32% - - 06:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,328125 +5,24% +27,2 - 06:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,53125 +5,5% +26,23 +104,84 06:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 93,203125 +5,6% +24,35 - 06:00 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,9296875 +5,02% - - 06:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,349 +3,17% -4,06 +49,68 06:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:13 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,204 +2,91% -0,880 +72,44 06:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,466 +2,31% -2,01 - 06:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,237 +0,06% -1,28 +21,69 06:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,903 +0,54% -0,420 +34,25 06:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,362 +0,67% -1,48 +28,9 06:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,903 +0,6% -0,290 +23,46 06:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,444 +0,42% -0,730 +39,64 06:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,044 +3,05% - - 06:09 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,411 +4,09% +12,76 - 06:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,904 +4,34% +13,16 +71,67 06:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,383 +4,61% +8,05 - 06:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,887 +3,55% +10,37 - 06:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,642 +2,8% -4,65 - 06:09 am