ОК Франција Германија Јапонија Шпанија Шведска Швајцарија САД

Bloomberg Fixed Income Indices

Име Купонска камата цена Принос 1 месец 1 година време(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,873 +3,25% - - 04:14 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,037 +4,85% +38,55 - 04:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,297 +5,2% +37,75 +122,45 04:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,198 +5,38% +26,44 - 04:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,3 +4,26% +35,79 - 04:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,579 +2,97% - - 04:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,142 +2,88% - - 04:17 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 96,167 +3,48% -4,3 - 04:18 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 87,545 +3,74% -3,44 +70,64 04:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 83,541 +3,84% -6,39 +60,96 04:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,434 +3,24% -4,72 - 04:14 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,679 +2,65% -9,9 - 04:17 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,395 +1,64% +6,38 +72,98 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 100,635 +3,02% - - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,792 +4,41% +5,63 +169,83 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 101,845 +4,06% - - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,409 +2,34% +7,51 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,315 +1,4% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,658 +4,54% -0,080 +76,5 04:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,915 +5,44% +6,81 - 04:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,569 +5,71% +4,73 - 04:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,411 +5,95% +0,77 +46,18 04:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,66 +5% +7,61 - 04:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,931 +4,28% - - 04:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1648 +4,32% - - 04:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,328125 +5,24% +27,2 - 04:00 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,53125 +5,5% +26,23 +104,84 04:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 93,203125 +5,6% +24,35 - 04:00 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,9296875 +5,02% - - 04:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 94,347 +3,17% -4,42 +49,32 04:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:18 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,235 +2,91% -1,76 +71,56 04:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,46 +2,31% -1,18 - 04:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,236 +0,06% -1,21 +21,76 04:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,948 +0,56% -0,870 +33,81 04:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,369 +0,67% -1,52 +28,85 04:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,915 +0,6% -0,340 +23,42 04:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,46 +0,43% -0,830 +39,54 04:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,05 +3,05% - - 04:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,526 +4,09% +10,96 - 04:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,114 +4,34% +10,88 +69,39 04:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,598 +4,61% +5,99 - 04:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,939 +3,55% +9,02 - 04:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,644 +2,81% -5,27 - 04:14 am