Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 147,2076 +0,4213111 +0,6176% - - 2025-01-17
BCOMLI:IND BBG Livestock 25,6374 -0,9251530 -0,23940% - - 2025-01-17
BCOMPE:IND BBG Petroleum 195,681 -0,37385070 -0,73430% - - 2025-01-17
BCOMAG:IND BBG Agriculture Subindex 57,8751 +0,9823406 +0,563% - - 2025-01-17
BCOM:IND BBG Commodity Index 103,6957 -0,5027840 -0,5240% - - 2025-01-17
BCOMTR:IND BBG Commodity Index Total Return 251,0392 -0,49096670 -1,2386% - - 2025-01-17
BCOMSP:IND BBG Commodity Spot Index 532,3883 -0,50276740 -2,6902% - - 2025-01-17
BCOMEN:IND BBG Energy Subindex 32,2574 -2,290571 -0,75620% - - 2025-01-17
BCOMXE:IND BBG ExEnergy Subindex 115,7688 +0,3145423 +0,363% - - 2025-01-17
BCOMGR:IND BBG Grains Subindex 32,892 +1,310894 +0,4256% - - 2025-01-17
BCOMPR:IND BBG Precious Metals Subindex 278,5319 -0,47886160 -1,3402% - - 2025-01-17
BCOMSO:IND Softs Subindex 63,715 +0,03218488 +0,0205% - - 2025-01-17
GOLDS:COM Gold 2.710,41 +0,081123634338823 +2,1970000000001% +2.711,65 +2.702,87 2025-01-21