Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 157,7274 +0,2698615 +0,4245% +158,2917 +157,4703 2024-04-29
BCOMLI:IND BBG Livestock 24,0477 - - +24,0477 +24,0477 2024-04-29
BCOMPE:IND BBG Petroleum 201,6747 -0,81643670 -1,6601% +201,9451 +201,4291 2024-04-29
BCOMAG:IND BBG Agriculture Subindex 60,0052 +0,1918508 +0,1149% +60,1257 +59,8787 2024-04-29
BCOM:IND BBG Commodity Index 102,8337 -0,08297780 -0,08540% +103,0181 +102,7463 2024-04-29
BCOMTR:IND BBG Commodity Index Total Return 240,3009 -0,038894420 -0,09350% +240,7316 +240,0967 2024-04-29
BCOMSP:IND BBG Commodity Spot Index 511,9871 -0,098382160 -0,50420% - - 2024-04-26
BCOMEN:IND BBG Energy Subindex 31,9763 -0,38722020 -0,12430% +32,0321 +31,9368 2024-04-29
BCOMXE:IND BBG ExEnergy Subindex 114,744 +0,08670273 +0,0994% +114,9535 +114,6078 2024-04-29
BCOMGR:IND BBG Grains Subindex 37,1244 +0,127572 +0,0473% +37,2271 +37,0471 2024-04-29
BCOMPR:IND BBG Precious Metals Subindex 248,8709 -0,16547430 -0,41250% +249,5139 +248,139 2024-04-29
BCOMSO:IND Softs Subindex 55,1391 +0,3025132 +0,1663% +55,1945 +55,031 2024-04-29
GOLDS:COM Gold 2.332,41 -0,237514756454340 -5,5529999999999% +2.336,92 +2.320,06 2024-04-29