Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 157,3628 +0,2961156 +0,4646% +157,5373 +157,1837 2024-05-02
BCOMLI:IND BBG Livestock 23,4763 - - +23,4763 +23,4763 2024-05-02
BCOMPE:IND BBG Petroleum 193,442 +0,4440595 +0,8552% +193,4513 +192,9868 2024-05-02
BCOMAG:IND BBG Agriculture Subindex 58,9982 +0,2826698 +0,1663% +59,0171 +58,9568 2024-05-02
BCOM:IND BBG Commodity Index 100,9471 +0,4124039 +0,4146% +101,0257 +100,9148 2024-05-02
BCOMTR:IND BBG Commodity Index Total Return 235,9964 +0,4271197 +1,0037% +236,1802 +235,921 2024-05-02
BCOMSP:IND BBG Commodity Spot Index 500,1142 -1,123162 -5,6809% - - 2024-05-01
BCOMEN:IND BBG Energy Subindex 30,8849 +0,5338385 +0,164% +30,8891 +30,8164 2024-05-02
BCOMXE:IND BBG ExEnergy Subindex 113,3452 +0,3633066 +0,4103% +113,5053 +113,3151 2024-05-02
BCOMGR:IND BBG Grains Subindex 36,7055 +0,3540573 +0,1295% +36,7329 +36,6752 2024-05-02
BCOMPR:IND BBG Precious Metals Subindex 246,2037 +0,639143 +1,5636% +247,165 +246,0602 2024-05-02
BCOMSO:IND Softs Subindex 53,6113 +0,08531595 +0,0457% +53,6321 +53,5975 2024-05-02
GOLDS:COM Gold 2.318,13 -0,06143419750770 -1,4249999999997% +2.326,52 +2.317,41 2024-05-02