Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 145,0388 +0,6539368 +0,9423% +145,1113 +142,9992 2025-01-15
BCOMLI:IND BBG Livestock 26,0644 +0,5881445 +0,1524% +26,1067 +25,8897 2025-01-15
BCOMPE:IND BBG Petroleum 198,2855 +2,476569 +4,792% +198,7209 +193,2488 2025-01-15
BCOMAG:IND BBG Agriculture Subindex 58,1553 +0,0478259 +0,0278% +58,4877 +58,0186 2025-01-15
BCOM:IND BBG Commodity Index 104,125 +1,359507 +1,3966% +104,1559 +102,5543 2025-01-15
BCOMTR:IND BBG Commodity Index Total Return 252,0188 +1,371266 +3,4091% +252,0936 +248,2176 2025-01-15
BCOMSP:IND BBG Commodity Spot Index 527,2042 -0,27005560 -1,4276% - - 2025-01-14
BCOMEN:IND BBG Energy Subindex 32,7889 +2,839068 +0,9052% +32,8175 +31,7389 2025-01-15
BCOMXE:IND BBG ExEnergy Subindex 115,6122 +0,7028421 +0,8069% +115,7948 +114,7138 2025-01-15
BCOMGR:IND BBG Grains Subindex 33,0051 +0,1006918 +0,0332% +33,2108 +32,9025 2025-01-15
BCOMPR:IND BBG Precious Metals Subindex 276,9604 +1,865471 +5,072% +277,0952 +272,4074 2025-01-15
BCOMSO:IND Softs Subindex 63,6412 +0,5163131 +0,3269% +63,9081 +63,0731 2025-01-15
GOLDS:COM Gold 2.695,02 +0,6560334347356 +17,565% +2.696,08 +2.669,45 2025-01-15