Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 161,381 +0,5010073 +0,8045% +161,7082 +160,0903 2024-05-14
BCOMLI:IND BBG Livestock 23,2431 - - +23,2431 +23,2431 2024-05-14
BCOMPE:IND BBG Petroleum 192,2551 +0,07954095 +0,1528% +192,503 +191,9868 2024-05-14
BCOMAG:IND BBG Agriculture Subindex 60,862 -0,056981740 -0,03470% +61,0321 +60,7786 2024-05-14
BCOM:IND BBG Commodity Index 103,2653 -0,0061004190 -0,00630% +103,4641 +103,1325 2024-05-14
BCOMTR:IND BBG Commodity Index Total Return 241,8396 +0,008518768 +0,0206% +242,3053 +241,5286 2024-05-14
BCOMSP:IND BBG Commodity Spot Index 514,1383 +0,4909441 +2,5118% - - 2024-05-13
BCOMEN:IND BBG Energy Subindex 31,5755 -0,2438970 -0,07720% +31,6462 +31,5479 2024-05-14
BCOMXE:IND BBG ExEnergy Subindex 115,9776 +0,09234439 +0,107% +116,2414 +115,7601 2024-05-14
BCOMGR:IND BBG Grains Subindex 39,2467 +0,1260291 +0,0494% +39,4062 +39,152 2024-05-14
BCOMPR:IND BBG Precious Metals Subindex 251,111 +0,0628005 +0,1576% +252,2137 +251,0223 2024-05-14
BCOMSO:IND Softs Subindex 50,7935 -0,14704640 -0,07480% +50,8711 +50,7824 2024-05-14
GOLDS:COM Gold 2.338,23 +0,081623917905264 +1,9070000000002% +2.345,95 +2.334,91 2024-05-14