Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 145,0388 +0,6539368 +0,9423% - - 2025-01-15
BCOMLI:IND BBG Livestock 26,0644 +0,5881445 +0,1524% - - 2025-01-15
BCOMPE:IND BBG Petroleum 198,2855 +2,476569 +4,792% - - 2025-01-15
BCOMAG:IND BBG Agriculture Subindex 58,1553 +0,0478259 +0,0278% - - 2025-01-15
BCOM:IND BBG Commodity Index 104,125 +1,359507 +1,3966% - - 2025-01-15
BCOMTR:IND BBG Commodity Index Total Return 252,0188 +1,371266 +3,4091% - - 2025-01-15
BCOMSP:IND BBG Commodity Spot Index 534,5922 +1,401355 +7,388% - - 2025-01-15
BCOMEN:IND BBG Energy Subindex 32,7889 +2,839068 +0,9052% - - 2025-01-15
BCOMXE:IND BBG ExEnergy Subindex 115,6122 +0,7028421 +0,8069% - - 2025-01-15
BCOMGR:IND BBG Grains Subindex 33,0051 +0,1006918 +0,0332% - - 2025-01-15
BCOMPR:IND BBG Precious Metals Subindex 276,9604 +1,865471 +5,072% - - 2025-01-15
BCOMSO:IND Softs Subindex 63,6412 +0,5163131 +0,3269% - - 2025-01-15
GOLDS:COM Gold 2.695,22 -0,0408333868011980 -1,1009999999997% +2.697,23 +2.694,11 2025-01-16