Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 145,6329 +0,4096145 +0,5941% +145,6828 +145,4506 2025-01-16
BCOMLI:IND BBG Livestock 26,0644 - - +26,0644 +26,0644 2025-01-16
BCOMPE:IND BBG Petroleum 198,8924 +0,3060738 +0,6069% +198,9563 +198,8413 2025-01-16
BCOMAG:IND BBG Agriculture Subindex 57,913 -0,4166430 -0,24230% +57,9245 +57,8995 2025-01-16
BCOM:IND BBG Commodity Index 104,124 -0,00096038420 -0,0010% +104,1328 +104,0861 2025-01-16
BCOMTR:IND BBG Commodity Index Total Return 252,0463 +0,01091188 +0,0275% +252,0675 +251,9544 2025-01-16
BCOMSP:IND BBG Commodity Spot Index 534,5922 +1,401355 +7,388% - - 2025-01-15
BCOMEN:IND BBG Energy Subindex 32,7994 +0,03202303 +0,0105% +32,8026 +32,7834 2025-01-16
BCOMXE:IND BBG ExEnergy Subindex 115,5954 -0,014531340 -0,01680% +115,6007 +115,5545 2025-01-16
BCOMGR:IND BBG Grains Subindex 32,8772 -0,38751590 -0,12790% +32,889 +32,8674 2025-01-16
BCOMPR:IND BBG Precious Metals Subindex 277,8009 +0,303473 +0,8405% +277,8344 +277,6793 2025-01-16
BCOMSO:IND Softs Subindex 63,6292 -0,018855710 -0,0120% +63,6292 +63,6232 2025-01-16
GOLDS:COM Gold 2.697,46 +0,042168538413245 +1,1370000000002% +2.702,17 +2.693 2025-01-16