Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 161,393 +0,5084804 +0,8165% +161,7082 +160,0903 2024-05-14
BCOMLI:IND BBG Livestock 23,2431 - - +23,2431 +23,2431 2024-05-14
BCOMPE:IND BBG Petroleum 192,0628 -0,020561960 -0,03950% +192,503 +191,9868 2024-05-14
BCOMAG:IND BBG Agriculture Subindex 60,8756 -0,034648840 -0,02110% +61,0321 +60,7786 2024-05-14
BCOM:IND BBG Commodity Index 103,2832 +0,01123252 +0,0116% +103,4641 +103,1325 2024-05-14
BCOMTR:IND BBG Commodity Index Total Return 241,8816 +0,02588713 +0,0626% +242,3053 +241,5286 2024-05-14
BCOMSP:IND BBG Commodity Spot Index 514,1383 +0,4909441 +2,5118% - - 2024-05-13
BCOMEN:IND BBG Energy Subindex 31,5425 -0,34815360 -0,11020% +31,6462 +31,5425 2024-05-14
BCOMXE:IND BBG ExEnergy Subindex 116,025 +0,1332521 +0,1544% +116,2414 +115,7601 2024-05-14
BCOMGR:IND BBG Grains Subindex 39,254 +0,1446528 +0,0567% +39,4062 +39,152 2024-05-14
BCOMPR:IND BBG Precious Metals Subindex 251,2165 +0,1048402 +0,2631% +252,2137 +251,0223 2024-05-14
BCOMSO:IND Softs Subindex 50,7949 -0,14429420 -0,07340% +50,8711 +50,7824 2024-05-14
GOLDS:COM Gold 2.338,69 +0,10122735492709 +2,3650000000002% +2.345,95 +2.334,91 2024-05-14