Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 144,7497 -0,1993260 -0,28910% +145,6828 +144,6999 2025-01-16
BCOMLI:IND BBG Livestock 26,0644 - - +26,0644 +26,0644 2025-01-16
BCOMPE:IND BBG Petroleum 198,3548 +0,03494961 +0,0693% +199,4355 +198,3257 2025-01-16
BCOMAG:IND BBG Agriculture Subindex 57,7874 -0,63261650 -0,36790% +57,928 +57,7619 2025-01-16
BCOM:IND BBG Commodity Index 103,872 -0,24297720 -0,2530% +104,1932 +103,8023 2025-01-16
BCOMTR:IND BBG Commodity Index Total Return 251,4363 -0,23113360 -0,58250% +252,2136 +251,2675 2025-01-16
BCOMSP:IND BBG Commodity Spot Index 534,5922 +1,401355 +7,388% - - 2025-01-15
BCOMEN:IND BBG Energy Subindex 32,72 -0,21013210 -0,06890% +32,8911 +32,6403 2025-01-16
BCOMXE:IND BBG ExEnergy Subindex 115,316 -0,25620130 -0,29620% +115,6031 +115,2929 2025-01-16
BCOMGR:IND BBG Grains Subindex 32,7932 -0,6420220 -0,21190% +32,889 +32,7784 2025-01-16
BCOMPR:IND BBG Precious Metals Subindex 277,6136 +0,235846 +0,6532% +278,1048 +277,4773 2025-01-16
BCOMSO:IND Softs Subindex 63,5652 -0,11941950 -0,0760% +63,6312 +63,5592 2025-01-16
GOLDS:COM Gold 2.694,9 -0,0526886522868320 -1,4206562499999% +2.702,17 +2.693 2025-01-16