Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 146,3221 +0,8847977 +1,2833% +146,4243 +144,683 2025-01-16
BCOMLI:IND BBG Livestock 26,0644 - - +26,0644 +26,0644 2025-01-16
BCOMPE:IND BBG Petroleum 198,0912 -0,097990020 -0,19430% +199,4355 +197,7695 2025-01-16
BCOMAG:IND BBG Agriculture Subindex 57,7409 -0,71257480 -0,41440% +57,928 +57,6732 2025-01-16
BCOM:IND BBG Commodity Index 104,0315 -0,089795920 -0,09350% +104,1932 +103,8023 2025-01-16
BCOMTR:IND BBG Commodity Index Total Return 251,8224 -0,077930690 -0,19640% +252,2136 +251,2675 2025-01-16
BCOMSP:IND BBG Commodity Spot Index 534,5922 +1,401355 +7,388% - - 2025-01-15
BCOMEN:IND BBG Energy Subindex 32,6963 -0,28241260 -0,09260% +32,8911 +32,6403 2025-01-16
BCOMXE:IND BBG ExEnergy Subindex 115,6216 +0,00813063 +0,0094% +115,6659 +115,2929 2025-01-16
BCOMGR:IND BBG Grains Subindex 32,6923 -0,94773230 -0,31280% +32,889 +32,663 2025-01-16
BCOMPR:IND BBG Precious Metals Subindex 278,4299 +0,5305813 +1,4695% +278,8002 +277,3615 2025-01-16
BCOMSO:IND Softs Subindex 63,8778 +0,3717717 +0,2366% +63,8869 +63,5472 2025-01-16
GOLDS:COM Gold 2.699,08 +0,10225036095453 +2,7570000000001% +2.703,34 +2.690,09 2025-01-16