Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 146,1954 +0,7974418 +1,1566% +146,6171 +144,683 2025-01-16
BCOMLI:IND BBG Livestock 26,0644 - - +26,0644 +26,0644 2025-01-16
BCOMPE:IND BBG Petroleum 197,8775 -0,20576390 -0,4080% +199,4355 +197,6613 2025-01-16
BCOMAG:IND BBG Agriculture Subindex 57,7704 -0,66184850 -0,38490% +57,928 +57,6732 2025-01-16
BCOM:IND BBG Commodity Index 104,1044 -0,019783910 -0,02060% +104,2109 +103,8023 2025-01-16
BCOMTR:IND BBG Commodity Index Total Return 251,9987 -0,0079755950 -0,02010% +252,2565 +251,2675 2025-01-16
BCOMSP:IND BBG Commodity Spot Index 534,5922 +1,401355 +7,388% - - 2025-01-15
BCOMEN:IND BBG Energy Subindex 32,7043 -0,25801410 -0,08460% +32,8911 +32,6403 2025-01-16
BCOMXE:IND BBG ExEnergy Subindex 115,7349 +0,1061307 +0,1227% +115,8587 +115,2929 2025-01-16
BCOMGR:IND BBG Grains Subindex 32,6736 -1,00439 -0,33150% +32,889 +32,663 2025-01-16
BCOMPR:IND BBG Precious Metals Subindex 279,1852 +0,8032917 +2,2248% +279,4094 +277,3615 2025-01-16
BCOMSO:IND Softs Subindex 64,0239 +0,60134 +0,3827% +64,0741 +63,5472 2025-01-16
GOLDS:COM Gold 2.706,33 +0,3711350605992 +10,007% +2.708,57 +2.690,09 2025-01-16