Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 146,1236 +0,7479378 +1,0848% +146,6171 +144,683 2025-01-16
BCOMLI:IND BBG Livestock 26,0644 - - +26,0644 +26,0644 2025-01-16
BCOMPE:IND BBG Petroleum 197,7716 -0,25917170 -0,51390% +199,4355 +197,6613 2025-01-16
BCOMAG:IND BBG Agriculture Subindex 57,7945 -0,62040780 -0,36080% +57,928 +57,6732 2025-01-16
BCOM:IND BBG Commodity Index 104,1068 -0,017478990 -0,01820% +104,2109 +103,8023 2025-01-16
BCOMTR:IND BBG Commodity Index Total Return 252,0046 -0,00563450 -0,01420% +252,2565 +251,2675 2025-01-16
BCOMSP:IND BBG Commodity Spot Index 534,5922 +1,401355 +7,388% - - 2025-01-15
BCOMEN:IND BBG Energy Subindex 32,6968 -0,28088770 -0,09210% +32,8911 +32,6403 2025-01-16
BCOMXE:IND BBG ExEnergy Subindex 115,7325 +0,1040548 +0,1203% +115,8587 +115,2929 2025-01-16
BCOMGR:IND BBG Grains Subindex 32,6769 -0,99439180 -0,32820% +32,889 +32,6564 2025-01-16
BCOMPR:IND BBG Precious Metals Subindex 279,1732 +0,798959 +2,2128% +279,4094 +277,3615 2025-01-16
BCOMSO:IND Softs Subindex 64,087 +0,7004896 +0,4458% +64,1219 +63,5472 2025-01-16
GOLDS:COM Gold 2.707,49 +0,41415661254234 +11,167% +2.708,57 +2.690,09 2025-01-16