Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 145,9816 +0,650033 +0,9428% +146,6171 +144,683 2025-01-16
BCOMLI:IND BBG Livestock 26,0644 - - +26,0644 +26,0644 2025-01-16
BCOMPE:IND BBG Petroleum 197,7609 -0,2645680 -0,52460% +199,4355 +196,3501 2025-01-16
BCOMAG:IND BBG Agriculture Subindex 57,6765 -0,82331280 -0,47880% +57,928 +57,5726 2025-01-16
BCOM:IND BBG Commodity Index 104,1479 +0,0219928 +0,0229% +104,2109 +103,8023 2025-01-16
BCOMTR:IND BBG Commodity Index Total Return 252,104 +0,033807 +0,0852% +252,2565 +251,2675 2025-01-16
BCOMSP:IND BBG Commodity Spot Index 534,5922 +1,401355 +7,388% - - 2025-01-15
BCOMEN:IND BBG Energy Subindex 32,7907 +0,005489663 +0,0018% +32,8911 +32,5894 2025-01-16
BCOMXE:IND BBG ExEnergy Subindex 115,6453 +0,0286302 +0,0331% +115,8587 +115,2929 2025-01-16
BCOMGR:IND BBG Grains Subindex 32,6097 -1,197997 -0,39540% +32,889 +32,5703 2025-01-16
BCOMPR:IND BBG Precious Metals Subindex 279,5133 +0,9217563 +2,5529% +279,7055 +277,3615 2025-01-16
BCOMSO:IND Softs Subindex 63,8807 +0,3763285 +0,2395% +64,1289 +63,5472 2025-01-16
GOLDS:COM Gold 2.715,36 +0,70603558994973 +19,037% +2.716,11 +2.690,09 2025-01-16