Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 146,5183 +1,020072 +1,4795% +146,6171 +144,683 2025-01-16
BCOMLI:IND BBG Livestock 25,8722 -0,73740430 -0,19220% +26,0644 +25,7669 2025-01-16
BCOMPE:IND BBG Petroleum 196,2899 -1,006428 -1,9956% +199,4355 +194,4692 2025-01-16
BCOMAG:IND BBG Agriculture Subindex 57,418 -1,267812 -0,73730% +57,928 +57,4035 2025-01-16
BCOM:IND BBG Commodity Index 103,8202 -0,29272510 -0,30480% +104,2109 +103,5452 2025-01-16
BCOMTR:IND BBG Commodity Index Total Return 251,311 -0,28085210 -0,70780% +252,2565 +250,6452 2025-01-16
BCOMSP:IND BBG Commodity Spot Index 534,5922 +1,401355 +7,388% - - 2025-01-15
BCOMEN:IND BBG Energy Subindex 32,5074 -0,85852220 -0,28150% +32,8911 +32,2781 2025-01-16
BCOMXE:IND BBG ExEnergy Subindex 115,555 -0,049475750 -0,05720% +115,8587 +115,2929 2025-01-16
BCOMGR:IND BBG Grains Subindex 32,5355 -1,42281 -0,46960% +32,889 +32,4969 2025-01-16
BCOMPR:IND BBG Precious Metals Subindex 280,492 +1,275128 +3,5316% +280,5667 +277,3615 2025-01-16
BCOMSO:IND Softs Subindex 63,7422 +0,1587022 +0,101% +64,1313 +63,5472 2025-01-16
GOLDS:COM Gold 2.722,29 +0,96287263247022 +25,96215625% +2.723,08 +2.690,09 2025-01-16