Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 146,59 +1,069507 +1,5512% +146,6171 +144,683 2025-01-16
BCOMLI:IND BBG Livestock 25,8768 -0,71975570 -0,18760% +26,0644 +25,7669 2025-01-16
BCOMPE:IND BBG Petroleum 196,4153 -0,94318550 -1,8702% +199,4355 +194,4692 2025-01-16
BCOMAG:IND BBG Agriculture Subindex 57,3121 -1,449911 -0,84320% +57,928 +57,301 2025-01-16
BCOM:IND BBG Commodity Index 104,2197 +0,09094838 +0,0947% +104,246 +103,5452 2025-01-16
BCOMTR:IND BBG Commodity Index Total Return 252,2778 +0,1027701 +0,259% +252,3415 +250,6452 2025-01-16
BCOMSP:IND BBG Commodity Spot Index 534,5922 +1,401355 +7,388% - - 2025-01-15
BCOMEN:IND BBG Energy Subindex 33,0136 +0,6852929 +0,2247% +33,0409 +32,2781 2025-01-16
BCOMXE:IND BBG ExEnergy Subindex 115,4058 -0,17852790 -0,20640% +115,8587 +115,2929 2025-01-16
BCOMGR:IND BBG Grains Subindex 32,4664 -1,632172 -0,53870% +32,889 +32,4558 2025-01-16
BCOMPR:IND BBG Precious Metals Subindex 279,8721 +1,051306 +2,9117% +280,6861 +277,3615 2025-01-16
BCOMSO:IND Softs Subindex 63,6945 +0,08375078 +0,0533% +64,1313 +63,5472 2025-01-16
GOLDS:COM Gold 2.715,38 +0,70666607821096 +19,054% +2.724,76 +2.690,09 2025-01-16