Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 146,59 +1,069507 +1,5512% - - 2025-01-16
BCOMLI:IND BBG Livestock 25,8768 -0,71975570 -0,18760% - - 2025-01-16
BCOMPE:IND BBG Petroleum 196,4153 -0,94318550 -1,8702% - - 2025-01-16
BCOMAG:IND BBG Agriculture Subindex 57,3121 -1,449911 -0,84320% - - 2025-01-16
BCOM:IND BBG Commodity Index 104,2197 +0,09094838 +0,0947% - - 2025-01-16
BCOMTR:IND BBG Commodity Index Total Return 252,2778 +0,1027701 +0,259% - - 2025-01-16
BCOMSP:IND BBG Commodity Spot Index 535,0785 +0,09096653 +0,4863% - - 2025-01-16
BCOMEN:IND BBG Energy Subindex 33,0136 +0,6852929 +0,2247% - - 2025-01-16
BCOMXE:IND BBG ExEnergy Subindex 115,4058 -0,17852790 -0,20640% - - 2025-01-16
BCOMGR:IND BBG Grains Subindex 32,4664 -1,632172 -0,53870% - - 2025-01-16
BCOMPR:IND BBG Precious Metals Subindex 279,8721 +1,051306 +2,9117% - - 2025-01-16
BCOMSO:IND Softs Subindex 63,6945 +0,08375078 +0,0533% - - 2025-01-16
GOLDS:COM Gold 2.714,21 -0,00379469589933610 -0,103000000000070% +2.715,09 +2.712,47 2025-01-17