Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 147,073 +0,3294904 +0,483% +147,398 +147,0048 2025-01-17
BCOMLI:IND BBG Livestock 25,8768 - - +25,8768 +25,8768 2025-01-17
BCOMPE:IND BBG Petroleum 197,2866 +0,4436009 +0,8713% +197,9063 +197,2162 2025-01-17
BCOMAG:IND BBG Agriculture Subindex 57,5517 +0,4180618 +0,2396% +57,5847 +57,5 2025-01-17
BCOM:IND BBG Commodity Index 104,134 -0,082230130 -0,08570% +104,3925 +104,1258 2025-01-17
BCOMTR:IND BBG Commodity Index Total Return 252,1001 -0,070438220 -0,17770% +252,7259 +252,0803 2025-01-17
BCOMSP:IND BBG Commodity Spot Index 535,0785 +0,09096653 +0,4863% - - 2025-01-16
BCOMEN:IND BBG Energy Subindex 32,8319 -0,55037920 -0,18170% +33,0324 +32,8265 2025-01-17
BCOMXE:IND BBG ExEnergy Subindex 115,5496 +0,1246038 +0,1438% +115,6938 +115,4982 2025-01-17
BCOMGR:IND BBG Grains Subindex 32,6315 +0,5085257 +0,1651% +32,6583 +32,5974 2025-01-17
BCOMPR:IND BBG Precious Metals Subindex 278,5681 -0,46592710 -1,304% +279,4039 +278,355 2025-01-17
BCOMSO:IND Softs Subindex 63,7645 +0,1098996 +0,07% +63,7645 +63,7005 2025-01-17
GOLDS:COM Gold 2.711,8 -0,0926568950177070 -2,5149999999999% +2.717,39 +2.709,99 2025-01-17