Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 146,6783 +0,06023603 +0,0883% +147,967 +146,6009 2025-01-17
BCOMLI:IND BBG Livestock 25,8768 - - +25,8768 +25,8768 2025-01-17
BCOMPE:IND BBG Petroleum 195,4395 -0,49680450 -0,97580% +198 +194,8089 2025-01-17
BCOMAG:IND BBG Agriculture Subindex 57,5621 +0,4362081 +0,25% +57,6514 +57,2821 2025-01-17
BCOM:IND BBG Commodity Index 103,6341 -0,56188990 -0,58560% +104,3925 +103,4696 2025-01-17
BCOMTR:IND BBG Commodity Index Total Return 250,89 -0,55010790 -1,3878% +252,7259 +250,4919 2025-01-17
BCOMSP:IND BBG Commodity Spot Index 535,0785 +0,09096653 +0,4863% - - 2025-01-16
BCOMEN:IND BBG Energy Subindex 32,4344 -1,754428 -0,57920% +33,0324 +32,3131 2025-01-17
BCOMXE:IND BBG ExEnergy Subindex 115,3603 -0,039426090 -0,04550% +115,7101 +115,1359 2025-01-17
BCOMGR:IND BBG Grains Subindex 32,6237 +0,4845009 +0,1573% +32,7 +32,4353 2025-01-17
BCOMPR:IND BBG Precious Metals Subindex 277,1869 -0,95943830 -2,6852% +279,4039 +277,1077 2025-01-17
BCOMSO:IND Softs Subindex 63,678 -0,025904910 -0,01650% +63,8074 +63,472 2025-01-17
GOLDS:COM Gold 2.704,82 -0,349812015186150 -9,4949999999999% +2.717,39 +2.702,96 2025-01-17