Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 146,5925 +0,001705437 +0,0025% +147,967 +146,5864 2025-01-17
BCOMLI:IND BBG Livestock 25,8768 - - +25,8768 +25,8768 2025-01-17
BCOMPE:IND BBG Petroleum 195,5882 -0,42109750 -0,82710% +198 +194,8089 2025-01-17
BCOMAG:IND BBG Agriculture Subindex 57,5512 +0,4171894 +0,2391% +57,6514 +57,2821 2025-01-17
BCOM:IND BBG Commodity Index 103,5714 -0,62205130 -0,64830% +104,3925 +103,4696 2025-01-17
BCOMTR:IND BBG Commodity Index Total Return 250,7384 -0,61020030 -1,5394% +252,7259 +250,4919 2025-01-17
BCOMSP:IND BBG Commodity Spot Index 535,0785 +0,09096653 +0,4863% - - 2025-01-16
BCOMEN:IND BBG Energy Subindex 32,375 -1,934354 -0,63860% +33,0324 +32,3131 2025-01-17
BCOMXE:IND BBG ExEnergy Subindex 115,3444 -0,053203570 -0,06140% +115,7101 +115,1359 2025-01-17
BCOMGR:IND BBG Grains Subindex 32,6237 +0,4845009 +0,1573% +32,7 +32,4353 2025-01-17
BCOMPR:IND BBG Precious Metals Subindex 277,2079 -0,95193480 -2,6642% +279,4039 +277,0185 2025-01-17
BCOMSO:IND Softs Subindex 63,6274 -0,10534660 -0,06710% +63,8074 +63,472 2025-01-17
GOLDS:COM Gold 2.705,09 -0,339717387259770 -9,221% +2.717,39 +2.702,96 2025-01-17