Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 147,2076 +0,4213111 +0,6176% +147,967 +145,9024 2025-01-17
BCOMLI:IND BBG Livestock 25,6374 -0,9251530 -0,23940% +25,8768 +25,6033 2025-01-17
BCOMPE:IND BBG Petroleum 195,5492 -0,44095340 -0,86610% +198 +194,8089 2025-01-17
BCOMAG:IND BBG Agriculture Subindex 57,8751 +0,9823406 +0,563% +57,9731 +57,2821 2025-01-17
BCOM:IND BBG Commodity Index 103,6791 -0,51871190 -0,54060% +104,3925 +103,2216 2025-01-17
BCOMTR:IND BBG Commodity Index Total Return 250,9991 -0,50686190 -1,2787% +252,7259 +249,8916 2025-01-17
BCOMSP:IND BBG Commodity Spot Index 535,0785 +0,09096653 +0,4863% - - 2025-01-16
BCOMEN:IND BBG Energy Subindex 32,2417 -2,338127 -0,77190% +33,0324 +32,2143 2025-01-17
BCOMXE:IND BBG ExEnergy Subindex 115,7688 +0,3145423 +0,363% +115,9993 +115,078 2025-01-17
BCOMGR:IND BBG Grains Subindex 32,892 +1,310894 +0,4256% +32,9805 +32,4353 2025-01-17
BCOMPR:IND BBG Precious Metals Subindex 278,5319 -0,47886160 -1,3402% +279,582 +276,9466 2025-01-17
BCOMSO:IND Softs Subindex 63,715 +0,03218488 +0,0205% +63,8074 +63,3231 2025-01-17
GOLDS:COM Gold 2.704,96 -0,344475724077720 -9,3501562500001% +2.717,39 +2.702,84 2025-01-17