Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 146,584 +1,06537 +1,5452% +146,6171 +144,683 2025-01-16
BCOMLI:IND BBG Livestock 25,8831 -0,69558480 -0,18130% +26,0644 +25,7669 2025-01-16
BCOMPE:IND BBG Petroleum 196,669 -0,81523860 -1,6165% +199,4355 +194,4692 2025-01-16
BCOMAG:IND BBG Agriculture Subindex 57,5131 -1,104285 -0,64220% +57,928 +57,4035 2025-01-16
BCOM:IND BBG Commodity Index 103,9363 -0,18122450 -0,18870% +104,2109 +103,5452 2025-01-16
BCOMTR:IND BBG Commodity Index Total Return 251,5919 -0,16939210 -0,42690% +252,2565 +250,6452 2025-01-16
BCOMSP:IND BBG Commodity Spot Index 534,5922 +1,401355 +7,388% - - 2025-01-15
BCOMEN:IND BBG Energy Subindex 32,568 -0,67370360 -0,22090% +32,8911 +32,2781 2025-01-16
BCOMXE:IND BBG ExEnergy Subindex 115,6583 +0,03987468 +0,0461% +115,8587 +115,2929 2025-01-16
BCOMGR:IND BBG Grains Subindex 32,5967 -1,237385 -0,40840% +32,889 +32,4969 2025-01-16
BCOMPR:IND BBG Precious Metals Subindex 280,4862 +1,273034 +3,5258% +280,6861 +277,3615 2025-01-16
BCOMSO:IND Softs Subindex 63,7705 +0,2031703 +0,1293% +64,1313 +63,5472 2025-01-16
GOLDS:COM Gold 2.723,07 +0,99198056019254 +26,747% +2.724,76 +2.690,09 2025-01-16