Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 146,0483 +0,6960207 +1,0095% +146,1426 +144,683 2025-01-16
BCOMLI:IND BBG Livestock 26,0644 - - +26,0644 +26,0644 2025-01-16
BCOMPE:IND BBG Petroleum 198,0123 -0,13778110 -0,27320% +199,4355 +197,9707 2025-01-16
BCOMAG:IND BBG Agriculture Subindex 57,735 -0,722720 -0,42030% +57,928 +57,7226 2025-01-16
BCOM:IND BBG Commodity Index 104,0311 -0,090180070 -0,09390% +104,1932 +103,8023 2025-01-16
BCOMTR:IND BBG Commodity Index Total Return 251,8214 -0,078327490 -0,19740% +252,2136 +251,2675 2025-01-16
BCOMSP:IND BBG Commodity Spot Index 534,5922 +1,401355 +7,388% - - 2025-01-15
BCOMEN:IND BBG Energy Subindex 32,7075 -0,24825470 -0,08140% +32,8911 +32,6403 2025-01-16
BCOMXE:IND BBG ExEnergy Subindex 115,6005 -0,010120040 -0,01170% +115,6655 +115,2929 2025-01-16
BCOMGR:IND BBG Grains Subindex 32,7109 -0,89137740 -0,29420% +32,889 +32,7109 2025-01-16
BCOMPR:IND BBG Precious Metals Subindex 278,52 +0,563113 +1,5596% +278,8002 +277,3615 2025-01-16
BCOMSO:IND Softs Subindex 63,8221 +0,2842498 +0,1809% +63,8552 +63,5472 2025-01-16
GOLDS:COM Gold 2.699,55 +0,1196073319109 +3,2249999999999% +2.703,34 +2.690,09 2025-01-16