Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 145,0388 +0,6539368 +0,9423% +145,1113 +142,9992 2025-01-15
BCOMLI:IND BBG Livestock 26,0556 +0,5541834 +0,1436% +26,1067 +25,8897 2025-01-15
BCOMPE:IND BBG Petroleum 197,8404 +2,246535 +4,3469% +198,1314 +193,2488 2025-01-15
BCOMAG:IND BBG Agriculture Subindex 58,0548 -0,12506990 -0,07270% +58,4877 +58,0186 2025-01-15
BCOM:IND BBG Commodity Index 103,9062 +1,146518 +1,1778% +104,0421 +102,5543 2025-01-15
BCOMTR:IND BBG Commodity Index Total Return 251,4894 +1,158322 +2,8797% +251,8183 +248,2176 2025-01-15
BCOMSP:IND BBG Commodity Spot Index 527,2042 -0,27005560 -1,4276% - - 2025-01-14
BCOMEN:IND BBG Energy Subindex 32,6432 +2,382095 +0,7595% +32,6444 +31,7389 2025-01-15
BCOMXE:IND BBG ExEnergy Subindex 115,5247 +0,6266261 +0,7194% +115,7948 +114,7138 2025-01-15
BCOMGR:IND BBG Grains Subindex 32,9271 -0,13587330 -0,04480% +33,2108 +32,9025 2025-01-15
BCOMPR:IND BBG Precious Metals Subindex 276,9604 +1,865471 +5,072% +277,0952 +272,4074 2025-01-15
BCOMSO:IND Softs Subindex 63,6252 +0,4910423 +0,3109% +63,9081 +63,0731 2025-01-15
GOLDS:COM Gold 2.693,83 +0,61162559221351 +16,376% +2.696,08 +2.669,45 2025-01-15