Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 144,7086 +0,4247848 +0,6121% +145,002 +142,9992 2025-01-15
BCOMLI:IND BBG Livestock 26,0872 +0,6761346 +0,1752% +26,0872 +25,8897 2025-01-15
BCOMPE:IND BBG Petroleum 196,0967 +1,345368 +2,6032% +196,7182 +193,2488 2025-01-15
BCOMAG:IND BBG Agriculture Subindex 58,2855 +0,2718163 +0,158% +58,4877 +58,0186 2025-01-15
BCOM:IND BBG Commodity Index 103,4645 +0,7165497 +0,7361% +103,7125 +102,5543 2025-01-15
BCOMTR:IND BBG Commodity Index Total Return 250,4204 +0,7283304 +1,8107% +251,0207 +248,2176 2025-01-15
BCOMSP:IND BBG Commodity Spot Index 527,2042 -0,27005560 -1,4276% - - 2025-01-14
BCOMEN:IND BBG Energy Subindex 32,2581 +1,174268 +0,3744% +32,4425 +31,7389 2025-01-15
BCOMXE:IND BBG ExEnergy Subindex 115,3928 +0,511736 +0,5875% +115,6602 +114,7138 2025-01-15
BCOMGR:IND BBG Grains Subindex 33,0621 +0,2735663 +0,0902% +33,2108 +32,9025 2025-01-15
BCOMPR:IND BBG Precious Metals Subindex 274,6404 +1,01218 +2,752% +276,3108 +272,4074 2025-01-15
BCOMSO:IND Softs Subindex 63,6633 +0,5512183 +0,349% +63,9081 +63,0731 2025-01-15
GOLDS:COM Gold 2.678,21 +0,028379328504123 +0,75984375000007% +2.696,08 +2.669,45 2025-01-15