Преглед

Име вредност промена %промена највисока вредност најниска вредност време(edt)
BCOMIN:IND BBG Industrial Metals 144,6421 +0,3786352 +0,5456% +145,002 +142,9992 2025-01-15
BCOMLI:IND BBG Livestock 26,0822 +0,6568385 +0,1702% +26,1067 +25,8897 2025-01-15
BCOMPE:IND BBG Petroleum 196,3062 +1,453641 +2,8127% +196,7182 +193,2488 2025-01-15
BCOMAG:IND BBG Agriculture Subindex 58,2812 +0,2644187 +0,1537% +58,4877 +58,0186 2025-01-15
BCOM:IND BBG Commodity Index 103,5225 +0,7730092 +0,7941% +103,7125 +102,5543 2025-01-15
BCOMTR:IND BBG Commodity Index Total Return 250,5609 +0,7848447 +1,9512% +251,0207 +248,2176 2025-01-15
BCOMSP:IND BBG Commodity Spot Index 527,2042 -0,27005560 -1,4276% - - 2025-01-14
BCOMEN:IND BBG Energy Subindex 32,2959 +1,292824 +0,4122% +32,4425 +31,7389 2025-01-15
BCOMXE:IND BBG ExEnergy Subindex 115,4242 +0,5390866 +0,6189% +115,6602 +114,7138 2025-01-15
BCOMGR:IND BBG Grains Subindex 33,0576 +0,2599183 +0,0857% +33,2108 +32,9025 2025-01-15
BCOMPR:IND BBG Precious Metals Subindex 274,8802 +1,100378 +2,9918% +276,3108 +272,4074 2025-01-15
BCOMSO:IND Softs Subindex 63,6542 +0,5368455 +0,3399% +63,9081 +63,0731 2025-01-15
GOLDS:COM Gold 2.679,31 +0,069132814557112 +1,8510000000001% +2.696,08 +2.669,45 2025-01-15